USD/INR (USD) FX Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 INRV2025USD/INR (USD) FX Futures (Oct 2025) | 2025-10-13 | 88.7800 | +0.05% | +0.0425 | 88.7800 | 88.7800 | 买入 |
| INRX2025USD/INR (USD) FX Futures (Nov 2025) | 2025-11-17 | 88.8375 | −0.06% | −0.0550 | 88.8375 | 88.8375 | 买入 |
| INRZ2025USD/INR (USD) FX Futures (Dec 2025) | 2025-12-15 | 88.9750 | −0.07% | −0.0600 | 88.9750 | 88.9750 | 买入 |
| INRF2026USD/INR (USD) FX Futures (Jan 2026) | 2026-01-19 | 89.1725 | −0.06% | −0.0575 | 89.1725 | 89.1725 | 中立 |
| INRG2026USD/INR (USD) FX Futures (Feb 2026) | 2026-02-16 | 89.3425 | −0.06% | −0.0575 | 89.3425 | 89.3425 | 买入 |
| INRH2026USD/INR (USD) FX Futures (Mar 2026) | 2026-03-16 | 89.5050 | −0.07% | −0.0600 | 89.5050 | 89.5050 | 买入 |
| INRJ2026USD/INR (USD) FX Futures (Apr 2026) | 2026-04-10 | 89.6575 | −0.06% | −0.0575 | 89.6575 | 89.6575 | 买入 |
| INRK2026USD/INR (USD) FX Futures (May 2026) | 2026-05-18 | 89.8700 | −0.06% | −0.0575 | 89.8700 | 89.8700 | 中立 |
| INRM2026USD/INR (USD) FX Futures (Jun 2026) | 2026-06-15 | 90.0275 | −0.06% | −0.0550 | 90.0275 | 90.0275 | 中立 |
| INRN2026USD/INR (USD) FX Futures (Jul 2026) | 2026-07-13 | 90.1850 | −0.06% | −0.0500 | 90.1850 | 90.1850 | 卖出 |
| INRQ2026USD/INR (USD) FX Futures (Aug 2026) | 2026-08-14 | 90.3800 | −0.05% | −0.0475 | 90.3800 | 90.3800 | 卖出 |
| INRU2026USD/INR (USD) FX Futures (Sep 2026) | 2026-09-11 | 90.5500 | −0.05% | −0.0425 | 90.5500 | 90.5500 | 强烈卖出 |