商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
INRZ2024USD/INR (USD) FX Futures (Dec 2024) | 2024-12-16 | 84.3950 | +0.02% | 0.0150 | 84.3950 | 84.3950 | 买入 |
INRF2025USD/INR (USD) FX Futures (Jan 2025) | 2025-01-13 | 84.5175 | +0.02% | 0.0175 | 84.5175 | 84.5175 | 买入 |
INRG2025USD/INR (USD) FX Futures (Feb 2025) | 2025-02-17 | 84.6850 | +0.03% | 0.0250 | 84.6850 | 84.6850 | 买入 |
INRH2025USD/INR (USD) FX Futures (Mar 2025) | 2025-03-17 | 84.8225 | +0.03% | 0.0225 | 84.8225 | 84.8225 | 买入 |
INRJ2025USD/INR (USD) FX Futures (Apr 2025) | 2025-04-11 | 84.9600 | +0.02% | 0.0200 | 84.9600 | 84.9600 | 买入 |
INRK2025USD/INR (USD) FX Futures (May 2025) | 2025-05-19 | 85.1675 | +0.02% | 0.0150 | 85.1675 | 85.1675 | 中立 |
INRM2025USD/INR (USD) FX Futures (Jun 2025) | 2025-06-16 | 85.3175 | +0.02% | 0.0150 | 85.3175 | 85.3175 | 中立 |
INRN2025USD/INR (USD) FX Futures (Jul 2025) | 2025-07-14 | 85.4650 | +0.02% | 0.0150 | 85.4650 | 85.4650 | 中立 |
INRQ2025USD/INR (USD) FX Futures (Aug 2025) | 2025-08-18 | 85.6500 | +0.02% | 0.0175 | 85.6500 | 85.6500 | 中立 |
INRU2025USD/INR (USD) FX Futures (Sep 2025) | 2025-09-15 | 85.8025 | +0.02% | 0.0200 | 85.8025 | 85.8025 | 卖出 |
INRV2025USD/INR (USD) FX Futures (Oct 2025) | 2025-10-13 | 85.9650 | +0.03% | 0.0300 | 85.9650 | 85.9650 | 卖出 |
INRX2025USD/INR (USD) FX Futures (Nov 2025) | 2025-11-17 | 86.1550 | +0.04% | 0.0375 | 86.1550 | 86.1550 | — |