USD/INR (USD) FX Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 INRU2025USD/INR (USD) FX Futures (Sep 2025) | 2025-09-15 | 88.2200 | −0.03% | −0.0250 | 88.2200 | 88.2200 | 买入 |
| INRV2025USD/INR (USD) FX Futures (Oct 2025) | 2025-10-13 | 88.3600 | −0.03% | −0.0275 | 88.3600 | 88.3600 | 买入 |
| INRX2025USD/INR (USD) FX Futures (Nov 2025) | 2025-11-17 | 88.5250 | −0.04% | −0.0325 | 88.5250 | 88.5250 | 买入 |
| INRZ2025USD/INR (USD) FX Futures (Dec 2025) | 2025-12-15 | 88.6675 | −0.04% | −0.0325 | 88.6675 | 88.6675 | 买入 |
| INRF2026USD/INR (USD) FX Futures (Jan 2026) | 2026-01-19 | 88.8575 | −0.03% | −0.0300 | 88.8575 | 88.8575 | 买入 |
| INRG2026USD/INR (USD) FX Futures (Feb 2026) | 2026-02-16 | 89.0075 | −0.03% | −0.0250 | 89.0075 | 89.0075 | 买入 |
| INRH2026USD/INR (USD) FX Futures (Mar 2026) | 2026-03-16 | 89.1600 | −0.03% | −0.0225 | 89.1600 | 89.1600 | 买入 |
| INRJ2026USD/INR (USD) FX Futures (Apr 2026) | 2026-04-10 | 89.3125 | −0.03% | −0.0225 | 89.3125 | 89.3125 | 买入 |
| INRK2026USD/INR (USD) FX Futures (May 2026) | 2026-05-18 | 89.5450 | −0.02% | −0.0200 | 89.5450 | 89.5450 | 买入 |
| INRM2026USD/INR (USD) FX Futures (Jun 2026) | 2026-06-15 | 89.7150 | −0.02% | −0.0175 | 89.7150 | 89.7150 | 买入 |
| INRN2026USD/INR (USD) FX Futures (Jul 2026) | 2026-07-13 | 89.8850 | −0.02% | −0.0150 | 89.8850 | 89.8850 | 买入 |
| INRQ2026USD/INR (USD) FX Futures (Aug 2026) | 2026-08-14 | 90.0825 | −0.01% | −0.0075 | 90.0825 | 90.0825 | 买入 |