List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 INRF2026USD/INR (USD) FX Futures (Jan 2026) | 2026-01-19 | 90.6275 | −0.18% | −0.1675 | 90.6275 | 90.6275 | 买入 |
| INRG2026USD/INR (USD) FX Futures (Feb 2026) | 2026-02-16 | 90.8400 | −0.17% | −0.1550 | 90.8400 | 90.8400 | 买入 |
| INRH2026USD/INR (USD) FX Futures (Mar 2026) | 2026-03-16 | 91.0175 | −0.17% | −0.1550 | 91.0175 | 91.0175 | 买入 |
| INRJ2026USD/INR (USD) FX Futures (Apr 2026) | 2026-04-10 | 91.1950 | −0.17% | −0.1550 | 91.1950 | 91.1950 | 买入 |
| INRK2026USD/INR (USD) FX Futures (May 2026) | 2026-05-18 | 91.4725 | −0.16% | −0.1500 | 91.4725 | 91.4725 | 买入 |
| INRM2026USD/INR (USD) FX Futures (Jun 2026) | 2026-06-15 | 91.6775 | −0.16% | −0.1450 | 91.6775 | 91.6775 | 买入 |
| INRN2026USD/INR (USD) FX Futures (Jul 2026) | 2026-07-13 | 91.8625 | −0.15% | −0.1425 | 91.8625 | 91.8625 | 买入 |
| INRQ2026USD/INR (USD) FX Futures (Aug 2026) | 2026-08-14 | 92.0675 | −0.15% | −0.1350 | 92.0675 | 92.0675 | 买入 |
| INRU2026USD/INR (USD) FX Futures (Sep 2026) | 2026-09-11 | 92.2500 | −0.14% | −0.1275 | 92.2500 | 92.2500 | 买入 |
| INRV2026USD/INR (USD) FX Futures (Oct 2026) | 2026-10-16 | 92.4750 | −0.14% | −0.1300 | 92.4750 | 92.4750 | 买入 |
| INRX2026USD/INR (USD) FX Futures (Nov 2026) | 2026-11-16 | 92.6775 | −0.14% | −0.1325 | 92.6775 | 92.6775 | 买入 |
| INRZ2026USD/INR (USD) FX Futures (Dec 2026) | 2026-12-14 | 92.8625 | −0.14% | −0.1325 | 92.8625 | 92.8625 | 中立 |