USD/INR (USD) FX Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 INRU2025USD/INR (USD) FX Futures (Sep 2025) | 2025-09-15 | 88.2475 | +0.70% | +0.6100 | 88.2475 | 88.2475 | 强烈买入 |
| INRV2025USD/INR (USD) FX Futures (Oct 2025) | 2025-10-13 | 88.3950 | +0.71% | +0.6225 | 88.3950 | 88.3950 | 强烈买入 |
| INRX2025USD/INR (USD) FX Futures (Nov 2025) | 2025-11-17 | 88.5600 | +0.71% | +0.6225 | 88.5600 | 88.5600 | 强烈买入 |
| INRZ2025USD/INR (USD) FX Futures (Dec 2025) | 2025-12-15 | 88.7025 | +0.71% | +0.6250 | 88.7025 | 88.7025 | 强烈买入 |
| INRF2026USD/INR (USD) FX Futures (Jan 2026) | 2026-01-19 | 88.8925 | +0.71% | +0.6275 | 88.8925 | 88.8925 | 强烈买入 |
| INRG2026USD/INR (USD) FX Futures (Feb 2026) | 2026-02-16 | 89.0400 | +0.71% | +0.6275 | 89.0400 | 89.0400 | 强烈买入 |
| INRH2026USD/INR (USD) FX Futures (Mar 2026) | 2026-03-16 | 89.1900 | +0.71% | +0.6250 | 89.1900 | 89.1900 | 强烈买入 |
| INRJ2026USD/INR (USD) FX Futures (Apr 2026) | 2026-04-10 | 89.3400 | +0.71% | +0.6275 | 89.3400 | 89.3400 | 强烈买入 |
| INRK2026USD/INR (USD) FX Futures (May 2026) | 2026-05-18 | 89.5675 | +0.71% | +0.6275 | 89.5675 | 89.5675 | 强烈买入 |
| INRM2026USD/INR (USD) FX Futures (Jun 2026) | 2026-06-15 | 89.7375 | +0.71% | +0.6325 | 89.7375 | 89.7375 | 强烈买入 |
| INRN2026USD/INR (USD) FX Futures (Jul 2026) | 2026-07-13 | 89.9075 | +0.71% | +0.6350 | 89.9075 | 89.9075 | 强烈买入 |
| INRQ2026USD/INR (USD) FX Futures (Aug 2026) | 2026-08-14 | 90.1000 | +0.71% | +0.6375 | 90.1000 | 90.1000 | 中立 |