合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| IINXV2025USD/INR (USD) EOM FX Futures (Oct 2025) | 2025-10-29 | 87.8775 | +0.09% | +0.0750 | 87.8775 | 87.8775 | 中立 |
| IINXX2025USD/INR (USD) EOM FX Futures (Nov 2025) | 2025-11-26 | 88.0150 | +0.09% | +0.0775 | 88.0150 | 88.0150 | 中立 |
| IINXZ2025USD/INR (USD) EOM FX Futures (Dec 2025) | 2025-12-29 | 88.1800 | +0.09% | +0.0750 | 88.1800 | 88.1800 | 中立 |
| IINXF2026USD/INR (USD) EOM FX Futures (Jan 2026) | 2026-01-28 | 88.3475 | +0.09% | +0.0775 | 88.3475 | 88.3475 | 卖出 |
| IINXG2026USD/INR (USD) EOM FX Futures (Feb 2026) | 2026-02-25 | 88.5175 | +0.09% | +0.0800 | 88.5175 | 88.5175 | 卖出 |
| IINXH2026USD/INR (USD) EOM FX Futures (Mar 2026) | 2026-03-25 | 88.6875 | +0.09% | +0.0800 | 88.6875 | 88.6875 | 卖出 |
| IINXJ2026USD/INR (USD) EOM FX Futures (Apr 2026) | 2026-04-28 | 88.8950 | +0.09% | +0.0825 | 88.8950 | 88.8950 | 卖出 |
| IINXK2026USD/INR (USD) EOM FX Futures (May 2026) | 2026-05-26 | 89.0525 | +0.10% | +0.0850 | 89.0525 | 89.0525 | 卖出 |
| IINXM2026USD/INR (USD) EOM FX Futures (Jun 2026) | 2026-06-26 | 89.2275 | +0.10% | +0.0900 | 89.2275 | 89.2275 | 卖出 |
| IINXN2026USD/INR (USD) EOM FX Futures (Jul 2026) | 2026-07-29 | 89.4150 | +0.10% | +0.0900 | 89.4150 | 89.4150 | 卖出 |
| IINXQ2026USD/INR (USD) EOM FX Futures (Aug 2026) | 2026-08-27 | 89.6000 | +0.11% | +0.1000 | 89.6000 | 89.6000 | 卖出 |
| IINXU2026USD/INR (USD) EOM FX Futures (Sep 2026) | 2026-09-28 | 89.8025 | +0.12% | +0.1075 | 89.8025 | 89.8025 | 买入 |