合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| IINXX2025USD/INR (USD) EOM FX Futures (Nov 2025) | 2025-11-26 | 88.7425 | +0.05% | +0.0400 | 88.7425 | 88.7425 | 买入 |
| IINXZ2025USD/INR (USD) EOM FX Futures (Dec 2025) | 2025-12-29 | 88.9100 | +0.05% | +0.0425 | 88.9100 | 88.9100 | 买入 |
| IINXF2026USD/INR (USD) EOM FX Futures (Jan 2026) | 2026-01-28 | 89.0600 | +0.05% | +0.0425 | 89.0600 | 89.0600 | 买入 |
| IINXG2026USD/INR (USD) EOM FX Futures (Feb 2026) | 2026-02-25 | 89.2075 | +0.05% | +0.0425 | 89.2075 | 89.2075 | 买入 |
| IINXH2026USD/INR (USD) EOM FX Futures (Mar 2026) | 2026-03-25 | 89.3675 | +0.05% | +0.0450 | 89.3675 | 89.3675 | 买入 |
| IINXJ2026USD/INR (USD) EOM FX Futures (Apr 2026) | 2026-04-28 | 89.5625 | +0.05% | +0.0475 | 89.5625 | 89.5625 | 买入 |
| IINXK2026USD/INR (USD) EOM FX Futures (May 2026) | 2026-05-26 | 89.7175 | +0.05% | +0.0475 | 89.7175 | 89.7175 | 买入 |
| IINXM2026USD/INR (USD) EOM FX Futures (Jun 2026) | 2026-06-26 | 89.8825 | +0.05% | +0.0475 | 89.8825 | 89.8825 | 买入 |
| IINXN2026USD/INR (USD) EOM FX Futures (Jul 2026) | 2026-07-29 | 90.0575 | +0.05% | +0.0450 | 90.0575 | 90.0575 | 买入 |
| IINXQ2026USD/INR (USD) EOM FX Futures (Aug 2026) | 2026-08-27 | 90.2225 | +0.05% | +0.0450 | 90.2225 | 90.2225 | 买入 |
| IINXU2026USD/INR (USD) EOM FX Futures (Sep 2026) | 2026-09-28 | 90.4125 | +0.05% | +0.0475 | 90.4125 | 90.4125 | 买入 |
| IINXV2026USD/INR (USD) EOM FX Futures (Oct 2026) | 2026-10-28 | 90.5925 | +0.06% | +0.0525 | 90.5925 | 90.5925 | 中立 |