INR/USD FuturesINR/USD FuturesINR/USD Futures

INR/USD Futures

没有交易
在超级图表上查看

INR/USD Futures合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
IUM2024INR/USD Futures (Jun 2024)
2024-06-26119.70+0.08%0.09119.81119.59
卖出
IUN2024INR/USD Futures (Jul 2024)
2024-07-29119.59+0.08%0.09119.69119.50
卖出
IUQ2024INR/USD Futures (Aug 2024)
2024-08-28119.38+0.03%0.03119.38119.33
卖出
IUU2024INR/USD Futures (Sep 2024)
2024-09-26119.26+0.03%0.03119.26119.26
卖出
IUV2024INR/USD Futures (Oct 2024)
2024-10-29119.11+0.03%0.03119.11119.11
卖出
IUX2024INR/USD Futures (Nov 2024)
2024-11-27118.97+0.02%0.02118.97118.97
卖出
IUZ2024INR/USD Futures (Dec 2024)
2024-12-27118.82+0.02%0.02118.82118.82
卖出
IUF2025INR/USD Futures (Jan 2025)
2025-01-29118.63+0.01%0.01118.63118.63
卖出
IUG2025INR/USD Futures (Feb 2025)
2025-02-26118.460.00%0.00118.46118.46
卖出
IUH2025INR/USD Futures (Mar 2025)
2025-03-26118.290.00%0.00118.29118.29
卖出
IUJ2025INR/USD Futures (Apr 2025)
2025-04-28118.07−0.01%−0.01118.07118.07
卖出
IUK2025INR/USD Futures (May 2025)
2025-05-28117.87−0.01%−0.01117.87117.87
强烈卖出