INR/USD FX Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 IUU2025INR/USD FX Futures (Sep 2025) | 2025-09-26 | 113.32 | −0.01% | −0.01 | 113.34 | 113.30 | 卖出 |
| IUV2025INR/USD FX Futures (Oct 2025) | 2025-10-29 | 113.12 | 0.00% | 0.00 | 113.13 | 113.10 | 卖出 |
| IUX2025INR/USD FX Futures (Nov 2025) | 2025-11-26 | 112.98 | −0.12% | −0.14 | 113.23 | 112.98 | 卖出 |
| IUZ2025INR/USD FX Futures (Dec 2025) | 2025-12-29 | 112.85 | −0.04% | −0.05 | 113.01 | 112.85 | 卖出 |
| IUF2026INR/USD FX Futures (Jan 2026) | 2026-01-28 | 112.69 | +0.26% | +0.29 | 112.69 | 112.69 | 卖出 |
| IUG2026INR/USD FX Futures (Feb 2026) | 2026-02-25 | 112.49 | +0.25% | +0.28 | 112.49 | 112.49 | 卖出 |
| IUH2026INR/USD FX Futures (Mar 2026) | 2026-03-25 | 112.29 | +0.25% | +0.28 | 112.29 | 112.29 | 卖出 |
| IUJ2026INR/USD FX Futures (Apr 2026) | 2026-04-28 | 112.02 | +0.25% | +0.28 | 112.02 | 112.02 | 卖出 |
| IUK2026INR/USD FX Futures (May 2026) | 2026-05-26 | 111.80 | +0.24% | +0.27 | 111.80 | 111.80 | 卖出 |
| IUM2026INR/USD FX Futures (Jun 2026) | 2026-06-26 | 111.56 | +0.24% | +0.27 | 111.56 | 111.56 | 卖出 |
| IUN2026INR/USD FX Futures (Jul 2026) | 2026-07-29 | 111.30 | +0.23% | +0.26 | 111.30 | 111.30 | 卖出 |
| IUQ2026INR/USD FX Futures (Aug 2026) | 2026-08-27 | 111.06 | +0.22% | +0.24 | 111.06 | 111.06 | 中立 |