INR/USD FX Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 IUU2025INR/USD FX Futures (Sep 2025) | 2025-09-26 | 113.40 | −0.05% | −0.06 | 113.53 | 113.33 | 卖出 |
| IUV2025INR/USD FX Futures (Oct 2025) | 2025-10-29 | 113.20 | −0.05% | −0.06 | 113.33 | 113.17 | 卖出 |
| IUX2025INR/USD FX Futures (Nov 2025) | 2025-11-26 | 113.01 | −0.08% | −0.09 | 113.08 | 113.01 | 卖出 |
| IUZ2025INR/USD FX Futures (Dec 2025) | 2025-12-29 | 112.88 | +0.17% | +0.19 | 112.88 | 112.88 | 卖出 |
| IUF2026INR/USD FX Futures (Jan 2026) | 2026-01-28 | 112.68 | +0.18% | +0.20 | 112.68 | 112.68 | 卖出 |
| IUG2026INR/USD FX Futures (Feb 2026) | 2026-02-25 | 112.50 | +0.18% | +0.20 | 112.50 | 112.50 | 卖出 |
| IUH2026INR/USD FX Futures (Mar 2026) | 2026-03-25 | 112.29 | +0.18% | +0.20 | 112.29 | 112.29 | 卖出 |
| IUJ2026INR/USD FX Futures (Apr 2026) | 2026-04-28 | 112.03 | +0.18% | +0.20 | 112.03 | 112.03 | 卖出 |
| IUK2026INR/USD FX Futures (May 2026) | 2026-05-26 | 111.81 | +0.17% | +0.19 | 111.81 | 111.81 | 卖出 |
| IUM2026INR/USD FX Futures (Jun 2026) | 2026-06-26 | 111.58 | +0.18% | +0.20 | 111.58 | 111.58 | 卖出 |
| IUN2026INR/USD FX Futures (Jul 2026) | 2026-07-29 | 111.33 | +0.18% | +0.20 | 111.33 | 111.33 | 中立 |
| IUQ2026INR/USD FX Futures (Aug 2026) | 2026-08-27 | 111.11 | +0.18% | +0.20 | 111.11 | 111.11 | 中立 |