合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 JBZ2025MINI Japan GOVT BOND FUTURES (Dec 2025) | 2025-12-12 | 134.02 | −0.15% | −0.20 | 134.28 | 134.02 | 强烈卖出 |
| JBH2026MINI Japan GOVT BOND FUTURES (Mar 2026) | 2026-03-12 | 133.41 | −0.01% | −0.01 | 133.44 | 133.35 | 强烈卖出 |
| JBM2026MINI Japan GOVT BOND FUTURES (Jun 2026) | 2026-06-12 | 133.42 | −0.06% | −0.08 | 133.42 | 133.42 | 强烈卖出 |
| JBU2026MINI Japan GOVT BOND FUTURES (Sep 2026) | 2026-09-11 | 133.42 | −0.06% | −0.08 | 133.42 | 133.42 | 强烈卖出 |
| JBZ2026MINI Japan GOVT BOND FUTURES (Dec 2026) | 2026-12-11 | 133.42 | −0.06% | −0.08 | 133.42 | 133.42 | 卖出 |
| JBH2027MINI Japan GOVT BOND FUTURES (Mar 2027) | 2027-03-12 | 133.42 | — | — | 133.42 | 133.42 | 中立 |