List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 KRWF2026KRW/USD (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 0.67505 | −0.18% | −0.00120 | 0.67620 | 0.67505 | 强烈卖出 |
| KRWG2026KRW/USD (Full-Sized) FX Futures (Feb 2026) | 2026-02-13 | 0.67535 | −0.23% | −0.00155 | 0.67725 | 0.67535 | 强烈卖出 |
| KRWH2026KRW/USD (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 0.67780 | −0.13% | −0.00090 | 0.67780 | 0.67780 | 卖出 |
| KRWJ2026KRW/USD (Full-Sized) FX Futures (Apr 2026) | 2026-04-20 | 0.67875 | −0.13% | −0.00090 | 0.67875 | 0.67875 | 卖出 |
| KRWK2026KRW/USD (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 0.67950 | −0.13% | −0.00090 | 0.67950 | 0.67950 | 卖出 |
| KRWM2026KRW/USD (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 0.68025 | −0.13% | −0.00090 | 0.68025 | 0.68025 | 卖出 |
| KRWN2026KRW/USD (Full-Sized) FX Futures (Jul 2026) | 2026-07-20 | 0.68100 | −0.14% | −0.00095 | 0.68100 | 0.68100 | 强烈卖出 |
| KRWQ2026KRW/USD (Full-Sized) FX Futures (Aug 2026) | 2026-08-14 | 0.68155 | −0.14% | −0.00095 | 0.68155 | 0.68155 | 强烈卖出 |
| KRWU2026KRW/USD (Full-Sized) FX Futures (Sep 2026) | 2026-09-21 | 0.68235 | −0.15% | −0.00105 | 0.68235 | 0.68235 | 卖出 |
| KRWV2026KRW/USD (Full-Sized) FX Futures (Oct 2026) | 2026-10-19 | 0.68285 | −0.14% | −0.00095 | 0.68285 | 0.68285 | 强烈卖出 |
| KRWX2026KRW/USD (Full-Sized) FX Futures (Nov 2026) | 2026-11-16 | 0.68330 | −0.13% | −0.00090 | 0.68330 | 0.68330 | 强烈卖出 |
| KRWZ2026KRW/USD (Full-Sized) FX Futures (Dec 2026) | 2026-12-21 | 0.68390 | −0.12% | −0.00085 | 0.68390 | 0.68390 | 中立 |