合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| KKRWX2025KRW/USD (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 0.69550 | 0.00% | 0.00000 | 0.69750 | 0.69550 | 卖出 |
| KKRWZ2025KRW/USD (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 0.69655 | −0.11% | −0.00080 | 0.69815 | 0.69650 | 卖出 |
| KKRWF2026KRW/USD (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 0.69735 | +0.07% | +0.00050 | 0.69735 | 0.69735 | 卖出 |
| KKRWG2026KRW/USD (Full-Sized) FX Futures (Feb 2026) | 2026-02-13 | 0.69815 | +0.09% | +0.00060 | 0.69815 | 0.69815 | 卖出 |
| KKRWH2026KRW/USD (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 0.69895 | +0.07% | +0.00050 | 0.69895 | 0.69895 | 卖出 |
| KKRWJ2026KRW/USD (Full-Sized) FX Futures (Apr 2026) | 2026-04-20 | 0.70000 | +0.09% | +0.00060 | 0.70000 | 0.70000 | 卖出 |
| KKRWK2026KRW/USD (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 0.70070 | +0.08% | +0.00055 | 0.70070 | 0.70070 | 卖出 |
| KKRWM2026KRW/USD (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 0.70140 | +0.09% | +0.00060 | 0.70140 | 0.70140 | 卖出 |
| KKRWN2026KRW/USD (Full-Sized) FX Futures (Jul 2026) | 2026-07-20 | 0.70220 | +0.09% | +0.00060 | 0.70220 | 0.70220 | 卖出 |
| KKRWQ2026KRW/USD (Full-Sized) FX Futures (Aug 2026) | 2026-08-14 | 0.70280 | +0.09% | +0.00060 | 0.70280 | 0.70280 | 卖出 |
| KKRWU2026KRW/USD (Full-Sized) FX Futures (Sep 2026) | 2026-09-21 | 0.70355 | +0.09% | +0.00060 | 0.70355 | 0.70355 | 卖出 |
| KKRWV2026KRW/USD (Full-Sized) FX Futures (Oct 2026) | 2026-10-19 | 0.70415 | +0.09% | +0.00065 | 0.70415 | 0.70415 | 中立 |