KRW/USD (Mini) Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 KUK2024KRW/USD (Mini) Futures (May 2024) | 2024-05-20 | 0.7374 | +0.10% | 0.0007 | 0.7395 | 0.7312 | 中立 |
| KUM2024KRW/USD (Mini) Futures (Jun 2024) | 2024-06-17 | 0.7230 | −0.03% | −0.0002 | 0.7250 | 0.7226 | 卖出 |
| KUN2024KRW/USD (Mini) Futures (Jul 2024) | 2024-07-15 | 0.7240 | −0.04% | −0.0003 | 0.7260 | 0.7238 | 卖出 |
| KUQ2024KRW/USD (Mini) Futures (Aug 2024) | 2024-08-19 | 0.7257 | −0.58% | −0.0042 | 0.7257 | 0.7257 | 强烈卖出 |
| KUU2024KRW/USD (Mini) Futures (Sep 2024) | 2024-09-13 | 0.7267 | −0.57% | −0.0042 | 0.7267 | 0.7267 | 强烈卖出 |
| KUV2024KRW/USD (Mini) Futures (Oct 2024) | 2024-10-21 | 0.7282 | −0.59% | −0.0043 | 0.7282 | 0.7282 | 强烈卖出 |
| KUX2024KRW/USD (Mini) Futures (Nov 2024) | 2024-11-18 | 0.7293 | −0.59% | −0.0043 | 0.7293 | 0.7293 | 强烈卖出 |
| KUZ2024KRW/USD (Mini) Futures (Dec 2024) | 2024-12-16 | 0.7305 | −0.59% | −0.0043 | 0.7305 | 0.7305 | 强烈卖出 |
| KUF2025KRW/USD (Mini) Futures (Jan 2025) | 2025-01-20 | 0.7320 | −0.60% | −0.0044 | 0.7320 | 0.7320 | 卖出 |
| KUG2025KRW/USD (Mini) Futures (Feb 2025) | 2025-02-17 | 0.7332 | −0.60% | −0.0044 | 0.7332 | 0.7332 | 卖出 |
| KUH2025KRW/USD (Mini) Futures (Mar 2025) | 2025-03-17 | 0.7343 | −0.60% | −0.0044 | 0.7343 | 0.7343 | 卖出 |
| KUJ2025KRW/USD (Mini) Futures (Apr 2025) | 2025-04-21 | 0.7358 | −0.59% | −0.0044 | 0.7358 | 0.7358 | 卖出 |
| KUK2025KRW/USD (Mini) Futures (May 2025) | 2025-05-19 | 0.7369 | −0.61% | −0.0045 | 0.7369 | 0.7369 | — |