List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 KUZ2025KRW/USD (Mini) FX Futures (Dec 2025) | 2025-12-15 | 0.6784 | +0.19% | +0.0013 | 0.6789 | 0.6750 | 卖出 |
| KUF2026KRW/USD (Mini) FX Futures (Jan 2026) | 2026-01-19 | 0.6764 | 0.00% | 0.0000 | 0.6767 | 0.6757 | 卖出 |
| KUG2026KRW/USD (Mini) FX Futures (Feb 2026) | 2026-02-13 | 0.6771 | −0.01% | −0.0001 | 0.6774 | 0.6767 | 卖出 |
| KUH2026KRW/USD (Mini) FX Futures (Mar 2026) | 2026-03-16 | 0.6778 | −0.13% | −0.0009 | 0.6778 | 0.6778 | 卖出 |
| KUJ2026KRW/USD (Mini) FX Futures (Apr 2026) | 2026-04-20 | 0.6788 | −0.13% | −0.0009 | 0.6788 | 0.6788 | 卖出 |
| KUK2026KRW/USD (Mini) FX Futures (May 2026) | 2026-05-18 | 0.6795 | −0.13% | −0.0009 | 0.6795 | 0.6795 | 卖出 |
| KUM2026KRW/USD (Mini) FX Futures (Jun 2026) | 2026-06-15 | 0.6803 | −0.13% | −0.0009 | 0.6804 | 0.6802 | 卖出 |
| KUN2026KRW/USD (Mini) FX Futures (Jul 2026) | 2026-07-20 | 0.6810 | −0.15% | −0.0010 | 0.6810 | 0.6810 | 强烈卖出 |
| KUQ2026KRW/USD (Mini) FX Futures (Aug 2026) | 2026-08-14 | 0.6816 | −0.13% | −0.0009 | 0.6816 | 0.6816 | 强烈卖出 |
| KUU2026KRW/USD (Mini) FX Futures (Sep 2026) | 2026-09-21 | 0.6824 | −0.15% | −0.0010 | 0.6824 | 0.6824 | 卖出 |
| KUV2026KRW/USD (Mini) FX Futures (Oct 2026) | 2026-10-19 | 0.6829 | −0.13% | −0.0009 | 0.6829 | 0.6829 | 强烈卖出 |
| KUX2026KRW/USD (Mini) FX Futures (Nov 2026) | 2026-11-16 | 0.6833 | −0.13% | −0.0009 | 0.6833 | 0.6833 | 强烈卖出 |
| KUZ2026KRW/USD (Mini) FX Futures (Dec 2026) | 2026-12-21 | 0.6839 | −0.13% | −0.0009 | 0.6839 | 0.6839 | 中立 |