KRW/USD (Mini) FX Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 KUV2025KRW/USD (Mini) FX Futures (Oct 2025) | 2025-10-20 | 0.7148 | +0.11% | +0.0008 | 0.7151 | 0.7137 | 卖出 |
| KUX2025KRW/USD (Mini) FX Futures (Nov 2025) | 2025-11-17 | 0.7154 | +0.08% | +0.0006 | 0.7157 | 0.7148 | 卖出 |
| KUZ2025KRW/USD (Mini) FX Futures (Dec 2025) | 2025-12-15 | 0.7159 | +0.56% | +0.0040 | 0.7159 | 0.7159 | 卖出 |
| KUF2026KRW/USD (Mini) FX Futures (Jan 2026) | 2026-01-19 | 0.7172 | +0.56% | +0.0040 | 0.7172 | 0.7172 | 卖出 |
| KUG2026KRW/USD (Mini) FX Futures (Feb 2026) | 2026-02-13 | 0.7180 | +0.55% | +0.0039 | 0.7180 | 0.7180 | 卖出 |
| KUH2026KRW/USD (Mini) FX Futures (Mar 2026) | 2026-03-16 | 0.7191 | +0.55% | +0.0039 | 0.7191 | 0.7191 | 卖出 |
| KUJ2026KRW/USD (Mini) FX Futures (Apr 2026) | 2026-04-20 | 0.7203 | +0.54% | +0.0039 | 0.7203 | 0.7203 | 卖出 |
| KUK2026KRW/USD (Mini) FX Futures (May 2026) | 2026-05-18 | 0.7212 | +0.54% | +0.0039 | 0.7212 | 0.7212 | 卖出 |
| KUM2026KRW/USD (Mini) FX Futures (Jun 2026) | 2026-06-15 | 0.7221 | +0.54% | +0.0039 | 0.7221 | 0.7221 | 卖出 |
| KUN2026KRW/USD (Mini) FX Futures (Jul 2026) | 2026-07-20 | 0.7231 | +0.54% | +0.0039 | 0.7231 | 0.7231 | 卖出 |
| KUQ2026KRW/USD (Mini) FX Futures (Aug 2026) | 2026-08-14 | 0.7238 | +0.53% | +0.0038 | 0.7238 | 0.7238 | 卖出 |
| KUU2026KRW/USD (Mini) FX Futures (Sep 2026) | 2026-09-21 | 0.7250 | +0.54% | +0.0039 | 0.7250 | 0.7250 | 强烈卖出 |