SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 LICFV2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Oct 2025) | 2025-10-31 | 9.38 | 0.00% | 0.00 | 9.38 | 9.38 | 卖出 |
| LICFX2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Nov 2025) | 2025-11-28 | 9.34 | −0.95% | −0.09 | 9.34 | 9.34 | 卖出 |
| LICFZ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Dec 2025) | 2025-12-31 | 9.59 | −0.83% | −0.08 | 9.59 | 9.59 | 卖出 |
| LICFF2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jan 2026) | 2026-01-30 | 9.72 | −0.10% | −0.01 | 9.72 | 9.72 | 卖出 |
| LICFG2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Feb 2026) | 2026-02-27 | 9.64 | 0.00% | 0.00 | 9.64 | 9.64 | 卖出 |
| LICFH2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Mar 2026) | 2026-03-31 | 9.72 | 0.00% | 0.00 | 9.72 | 9.72 | 卖出 |
| LICFJ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Apr 2026) | 2026-04-30 | 9.91 | −0.10% | −0.01 | 9.91 | 9.91 | 卖出 |
| LICFK2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (May 2026) | 2026-05-29 | 9.95 | −0.70% | −0.07 | 9.95 | 9.95 | 卖出 |
| LICFM2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jun 2026) | 2026-06-30 | 9.95 | −1.00% | −0.10 | 9.95 | 9.95 | 卖出 |
| LICFN2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jul 2026) | 2026-07-31 | 10.17 | 0.00% | 0.00 | 10.17 | 10.17 | 卖出 |
| LICFQ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Aug 2026) | 2026-08-28 | 10.25 | 0.00% | 0.00 | 10.25 | 10.25 | 卖出 |
| LICFU2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Sep 2026) | 2026-09-30 | 10.27 | −0.10% | −0.01 | 10.27 | 10.27 | 卖出 |
| LICFV2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Oct 2026) | 2026-10-30 | 10.40 | −0.10% | −0.01 | 10.40 | 10.40 | 卖出 |
| LICFX2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Nov 2026) | 2026-11-30 | 10.43 | −0.19% | −0.02 | 10.43 | 10.43 | 卖出 |
| LICFZ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Dec 2026) | 2026-12-31 | 10.45 | −0.29% | −0.03 | 10.45 | 10.45 | 卖出 |
| LICFF2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jan 2027) | 2027-01-29 | 10.73 | −0.19% | −0.02 | 10.73 | 10.73 | 卖出 |
| LICFG2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Feb 2027) | 2027-02-26 | 10.75 | −0.28% | −0.03 | 10.75 | 10.75 | 卖出 |
| LICFH2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Mar 2027) | 2027-03-31 | 10.78 | −0.19% | −0.02 | 10.78 | 10.78 | 卖出 |
| LICFJ2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Apr 2027) | 2027-04-30 | 11.20 | −0.44% | −0.05 | 11.20 | 11.20 | 卖出 |
| LICFK2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (May 2027) | 2027-05-28 | 11.25 | −0.44% | −0.05 | 11.25 | 11.25 | 卖出 |
| LICFM2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jun 2027) | 2027-06-30 | 11.30 | −0.44% | −0.05 | 11.30 | 11.30 | 卖出 |
| LICFN2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jul 2027) | 2027-07-30 | 11.60 | −0.43% | −0.05 | 11.60 | 11.60 | 买入 |
| LICFQ2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Aug 2027) | 2027-08-31 | 11.35 | −0.44% | −0.05 | 11.35 | 11.35 | 中立 |
| LICFU2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Sep 2027) | 2027-09-30 | 11.30 | −0.44% | −0.05 | 11.30 | 11.30 | 中立 |