合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 LIHFV2025SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Oct 2025) | 2025-10-31 | 9.60 | −1.54% | −0.15 | 9.60 | 9.60 | 卖出 |
| LIHFX2025SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Nov 2025) | 2025-11-28 | 9.83 | +0.82% | +0.08 | 9.83 | 9.83 | 强烈买入 |
| LIHFZ2025SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Dec 2025) | 2025-12-31 | 9.83 | +0.31% | +0.03 | 9.83 | 9.83 | 买入 |
| LIHFF2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jan 2026) | 2026-01-30 | 10.04 | +0.20% | +0.02 | 10.04 | 10.04 | 买入 |
| LIHFG2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Feb 2026) | 2026-02-27 | 10.08 | +0.60% | +0.06 | 10.08 | 10.08 | 买入 |
| LIHFH2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Mar 2026) | 2026-03-31 | 10.18 | +1.09% | +0.11 | 10.18 | 10.18 | 强烈买入 |
| LIHFJ2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Apr 2026) | 2026-04-30 | 10.34 | +0.68% | +0.07 | 10.34 | 10.34 | 买入 |
| LIHFK2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (May 2026) | 2026-05-29 | 10.36 | +0.10% | +0.01 | 10.36 | 10.36 | 买入 |
| LIHFM2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jun 2026) | 2026-06-30 | 10.36 | +0.10% | +0.01 | 10.36 | 10.36 | 买入 |
| LIHFN2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jul 2026) | 2026-07-31 | 10.40 | −0.95% | −0.10 | 10.40 | 10.40 | 中立 |
| LIHFQ2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Aug 2026) | 2026-08-28 | 10.45 | −0.67% | −0.07 | 10.45 | 10.45 | 买入 |
| LIHFU2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Sep 2026) | 2026-09-30 | 10.55 | +0.19% | +0.02 | 10.55 | 10.55 | 买入 |
| LIHFV2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Oct 2026) | 2026-10-30 | 10.65 | 0.00% | 0.00 | 10.65 | 10.65 | 中立 |
| LIHFX2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Nov 2026) | 2026-11-30 | 11.05 | +2.98% | +0.32 | 11.05 | 11.05 | 买入 |
| LIHFZ2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Dec 2026) | 2026-12-31 | 11.05 | +2.79% | +0.30 | 11.05 | 11.05 | 买入 |
| LIHFF2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jan 2027) | 2027-01-29 | 11.13 | +1.64% | +0.18 | 11.13 | 11.13 | 买入 |
| LIHFG2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Feb 2027) | 2027-02-26 | 11.15 | +1.55% | +0.17 | 11.15 | 11.15 | 买入 |
| LIHFH2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Mar 2027) | 2027-03-31 | 11.18 | +1.64% | +0.18 | 11.18 | 11.18 | 买入 |
| LIHFJ2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Apr 2027) | 2027-04-30 | 11.40 | 0.00% | 0.00 | 11.40 | 11.40 | 买入 |
| LIHFK2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (May 2027) | 2027-05-28 | 11.45 | 0.00% | 0.00 | 11.45 | 11.45 | 强烈买入 |
| LIHFM2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jun 2027) | 2027-06-30 | 11.50 | 0.00% | 0.00 | 11.50 | 11.50 | 买入 |
| LIHFN2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jul 2027) | 2027-07-30 | 11.75 | 0.00% | 0.00 | 11.75 | 11.75 | 买入 |
| LIHFQ2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Aug 2027) | 2027-08-31 | 11.80 | 0.00% | 0.00 | 11.80 | 11.80 | 强烈买入 |
| LIHFU2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Sep 2027) | 2027-09-30 | 11.85 | 0.00% | 0.00 | 11.85 | 11.85 | 强烈买入 |