合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 LIHFX2025SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Nov 2025) | 2025-11-28 | 10.20 | +1.80% | +0.18 | 10.20 | 10.20 | 强烈买入 |
| LIHFZ2025SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Dec 2025) | 2025-12-31 | 10.35 | +1.87% | +0.19 | 10.35 | 10.35 | 强烈买入 |
| LIHFF2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jan 2026) | 2026-01-30 | 10.65 | +1.91% | +0.20 | 10.65 | 10.65 | 强烈买入 |
| LIHFG2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Feb 2026) | 2026-02-27 | 10.65 | +1.04% | +0.11 | 10.65 | 10.65 | 强烈买入 |
| LIHFH2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Mar 2026) | 2026-03-31 | 10.65 | +0.95% | +0.10 | 10.65 | 10.65 | 强烈买入 |
| LIHFJ2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Apr 2026) | 2026-04-30 | 11.00 | +2.33% | +0.25 | 11.00 | 11.00 | 强烈买入 |
| LIHFK2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (May 2026) | 2026-05-29 | 11.00 | +2.33% | +0.25 | 11.00 | 11.00 | 强烈买入 |
| LIHFM2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jun 2026) | 2026-06-30 | 11.00 | +2.04% | +0.22 | 11.00 | 11.00 | 强烈买入 |
| LIHFN2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jul 2026) | 2026-07-31 | 11.00 | +1.29% | +0.14 | 11.00 | 11.00 | 买入 |
| LIHFQ2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Aug 2026) | 2026-08-28 | 11.05 | +1.01% | +0.11 | 11.05 | 11.05 | 买入 |
| LIHFU2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Sep 2026) | 2026-09-30 | 11.10 | +0.54% | +0.06 | 11.10 | 11.10 | 买入 |
| LIHFV2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Oct 2026) | 2026-10-30 | 11.55 | +3.87% | +0.43 | 11.55 | 11.55 | 强烈买入 |
| LIHFX2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Nov 2026) | 2026-11-30 | 11.55 | +2.21% | +0.25 | 11.55 | 11.55 | 强烈买入 |
| LIHFZ2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Dec 2026) | 2026-12-31 | 11.55 | +1.76% | +0.20 | 11.55 | 11.55 | 强烈买入 |
| LIHFF2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jan 2027) | 2027-01-29 | 11.82 | +2.78% | +0.32 | 11.82 | 11.82 | 强烈买入 |
| LIHFG2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Feb 2027) | 2027-02-26 | 11.82 | +2.34% | +0.27 | 11.82 | 11.82 | 强烈买入 |
| LIHFH2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Mar 2027) | 2027-03-31 | 11.95 | +3.02% | +0.35 | 11.95 | 11.95 | 强烈买入 |
| LIHFJ2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Apr 2027) | 2027-04-30 | 11.95 | −0.42% | −0.05 | 11.95 | 11.95 | 买入 |
| LIHFK2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (May 2027) | 2027-05-28 | 12.05 | −0.41% | −0.05 | 12.05 | 12.05 | 买入 |
| LIHFM2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jun 2027) | 2027-06-30 | 12.20 | 0.00% | 0.00 | 12.20 | 12.20 | 买入 |
| LIHFN2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jul 2027) | 2027-07-30 | 12.30 | −0.81% | −0.10 | 12.30 | 12.30 | 买入 |
| LIHFQ2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Aug 2027) | 2027-08-31 | 12.40 | −0.80% | −0.10 | 12.40 | 12.40 | 买入 |
| LIHFU2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Sep 2027) | 2027-09-30 | 12.50 | −1.57% | −0.20 | 12.50 | 12.50 | 中立 |