SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 LIHFU2025SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Sep 2025) | 2025-09-30 | 9.48 | 0.00% | 0.00 | 9.48 | 9.48 | 买入 |
| LIHFV2025SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Oct 2025) | 2025-10-31 | 9.69 | +0.94% | +0.09 | 9.69 | 9.69 | 买入 |
| LIHFX2025SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Nov 2025) | 2025-11-28 | 9.69 | +0.94% | +0.09 | 9.69 | 9.69 | 中立 |
| LIHFZ2025SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Dec 2025) | 2025-12-31 | 9.69 | +0.94% | +0.09 | 9.69 | 9.69 | 中立 |
| LIHFF2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jan 2026) | 2026-01-30 | 9.92 | +1.95% | +0.19 | 9.92 | 9.92 | 中立 |
| LIHFG2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Feb 2026) | 2026-02-27 | 9.93 | +2.06% | +0.20 | 9.93 | 9.93 | 中立 |
| LIHFH2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Mar 2026) | 2026-03-31 | 9.93 | +2.06% | +0.20 | 9.93 | 9.93 | 卖出 |
| LIHFJ2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Apr 2026) | 2026-04-30 | 9.99 | +1.83% | +0.18 | 9.99 | 9.99 | 卖出 |
| LIHFK2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (May 2026) | 2026-05-29 | 10.00 | +1.73% | +0.17 | 10.00 | 10.00 | 卖出 |
| LIHFM2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jun 2026) | 2026-06-30 | 10.02 | +1.62% | +0.16 | 10.02 | 10.02 | 卖出 |
| LIHFN2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jul 2026) | 2026-07-31 | 10.14 | +3.89% | +0.38 | 10.14 | 10.14 | 卖出 |
| LIHFQ2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Aug 2026) | 2026-08-28 | 10.26 | +0.59% | +0.06 | 10.26 | 10.26 | 卖出 |
| LIHFU2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Sep 2026) | 2026-09-30 | 10.30 | +0.29% | +0.03 | 10.30 | 10.30 | 卖出 |
| LIHFV2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Oct 2026) | 2026-10-30 | 10.30 | −0.29% | −0.03 | 10.30 | 10.30 | 卖出 |
| LIHFX2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Nov 2026) | 2026-11-30 | 10.35 | 0.00% | 0.00 | 10.35 | 10.35 | 卖出 |
| LIHFZ2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Dec 2026) | 2026-12-31 | 10.38 | 0.00% | 0.00 | 10.38 | 10.38 | 卖出 |
| LIHFF2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jan 2027) | 2027-01-29 | 10.45 | −0.76% | −0.08 | 10.45 | 10.45 | 卖出 |
| LIHFG2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Feb 2027) | 2027-02-26 | 10.48 | −0.66% | −0.07 | 10.48 | 10.48 | 卖出 |
| LIHFH2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Mar 2027) | 2027-03-31 | 10.50 | −0.76% | −0.08 | 10.50 | 10.50 | 卖出 |
| LIHFJ2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Apr 2027) | 2027-04-30 | 10.90 | −1.36% | −0.15 | 10.90 | 10.90 | 卖出 |
| LIHFK2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (May 2027) | 2027-05-28 | 10.95 | −1.35% | −0.15 | 10.95 | 10.95 | 卖出 |
| LIHFM2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jun 2027) | 2027-06-30 | 11.00 | −1.35% | −0.15 | 11.00 | 11.00 | 卖出 |
| LIHFN2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jul 2027) | 2027-07-30 | 11.20 | −1.32% | −0.15 | 11.20 | 11.20 | 卖出 |
| LIHFQ2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Aug 2027) | 2027-08-31 | 11.25 | −1.32% | −0.15 | 11.25 | 11.25 | 中立 |