开始
SGX Platts Iron Ore CFR China (Lump Premium) Index FuturesSGX Platts Iron Ore CFR China (Lump Premium) Index FuturesSGX Platts Iron Ore CFR China (Lump Premium) Index Futures

SGX Platts Iron Ore CFR China (Lump Premium) Index Futures

没有交易
概览新闻观点看法技术指标远期曲线季节性合约

List of individual contracts

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
LPFZ2025SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Dec 2025)
2025-12-310.06250.00%0.00000.06250.0625
卖出
LPFF2026SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Jan 2026)
2026-01-300.0700+3.70%+0.00250.07000.0700
卖出
LPFG2026SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Feb 2026)
2026-02-270.0800+3.23%+0.00250.08000.0800
卖出
LPFH2026SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Mar 2026)
2026-03-310.0975+2.63%+0.00250.09750.0975
卖出
LPFJ2026SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Apr 2026)
2026-04-300.09250.00%0.00000.09250.0925
卖出
LPFK2026SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (May 2026)
2026-05-290.09250.00%0.00000.09250.0925
卖出
LPFM2026SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Jun 2026)
2026-06-300.09250.00%0.00000.09250.0925
卖出
LPFN2026SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Jul 2026)
2026-07-310.09000.00%0.00000.09000.0900
卖出
LPFQ2026SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Aug 2026)
2026-08-310.09000.00%0.00000.09000.0900
卖出
LPFU2026SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Sep 2026)
2026-09-300.09000.00%0.00000.09000.0900
卖出
LPFV2026SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Oct 2026)
2026-10-300.08750.00%0.00000.08750.0875
卖出
LPFX2026SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Nov 2026)
2026-11-300.08750.00%0.00000.08750.0875
卖出
LPFZ2026SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Dec 2026)
2026-12-310.08750.00%0.00000.08750.0875
卖出