合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
LPFZ2025 SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Dec 2025)	2025-12-31	0.0830	−2.35%	−0.0020	0.0830	0.0830	卖出
LPFF2026 SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Jan 2026)	2026-01-30	0.0980	−2.00%	−0.0020	0.0980	0.0980	强烈卖出
LPFG2026 SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Feb 2026)	2026-02-27	0.1025	0.00%	0.0000	0.1025	0.1025	卖出
LPFH2026 SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Mar 2026)	2026-03-31	0.1050	0.00%	0.0000	0.1050	0.1050	卖出
LPFJ2026 SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Apr 2026)	2026-04-30	0.1025	0.00%	0.0000	0.1025	0.1025	卖出
LPFK2026 SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (May 2026)	2026-05-29	0.1025	0.00%	0.0000	0.1025	0.1025	卖出
LPFM2026 SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Jun 2026)	2026-06-30	0.1025	0.00%	0.0000	0.1025	0.1025	卖出
LPFN2026 SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Jul 2026)	2026-07-31	0.1000	0.00%	0.0000	0.1000	0.1000	卖出
LPFQ2026 SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Aug 2026)	2026-08-31	0.1000	0.00%	0.0000	0.1000	0.1000	卖出
LPFU2026 SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Sep 2026)	2026-09-30	0.1000	0.00%	0.0000	0.1000	0.1000	卖出
LPFV2026 SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Oct 2026)	2026-10-30	0.0975	0.00%	0.0000	0.0975	0.0975	卖出
LPFX2026 SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Nov 2026)	2026-11-30	0.0975	0.00%	0.0000	0.0975	0.0975	卖出
LPFZ2026 SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Dec 2026)	2026-12-31	0.0975	0.00%	0.0000	0.0975	0.0975	卖出

SGX Platts Iron Ore CFR China (Lump Premium) Index Futures

合约