SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 M42FF2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jan 2025) | 2025-01-31 | 49.67 | 0.00% | 0.00 | 49.67 | 49.67 | 卖出 |
| M42FG2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Feb 2025) | 2025-02-28 | 50.37 | +0.34% | 0.17 | 50.37 | 50.37 | 卖出 |
| M42FH2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Mar 2025) | 2025-03-28 | 50.48 | +0.26% | 0.13 | 50.48 | 50.48 | 卖出 |
| M42FJ2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Apr 2025) | 2025-04-25 | 50.78 | +0.26% | 0.13 | 50.78 | 50.78 | 卖出 |
| M42FK2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (May 2025) | 2025-05-30 | 50.88 | −0.06% | −0.03 | 50.88 | 50.88 | 强烈卖出 |
| M42FM2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jun 2025) | 2025-06-27 | 51.01 | −0.04% | −0.02 | 51.01 | 51.01 | 强烈卖出 |
| M42FN2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jul 2025) | 2025-07-25 | 51.38 | −0.04% | −0.02 | 51.38 | 51.38 | 卖出 |
| M42FQ2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Aug 2025) | 2025-08-29 | 51.56 | −0.02% | −0.01 | 51.56 | 51.56 | 卖出 |
| M42FU2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Sep 2025) | 2025-09-26 | 51.75 | −0.02% | −0.01 | 51.75 | 51.75 | 卖出 |
| M42FV2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Oct 2025) | 2025-10-31 | 51.86 | −0.08% | −0.04 | 51.86 | 51.86 | 卖出 |
| M42FX2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Nov 2025) | 2025-11-28 | 52.09 | −0.06% | −0.03 | 52.09 | 52.09 | 卖出 |
| M42FZ2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Dec 2025) | 2025-12-24 | 52.09 | −0.12% | −0.06 | 52.09 | 52.09 | 强烈卖出 |
| M42FF2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jan 2026) | 2026-01-30 | 53.50 | −0.22% | −0.12 | 53.50 | 53.50 | — |
| M42FG2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Feb 2026) | 2026-02-27 | 53.50 | −0.28% | −0.15 | 53.50 | 53.50 | — |
| M42FH2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Mar 2026) | 2026-03-27 | 53.50 | −0.28% | −0.15 | 53.50 | 53.50 | — |
| M42FJ2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Apr 2026) | 2026-04-24 | 53.50 | −0.28% | −0.15 | 53.50 | 53.50 | — |
| M42FK2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (May 2026) | 2026-05-29 | 53.50 | −0.28% | −0.15 | 53.50 | 53.50 | — |
| M42FM2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jun 2026) | 2026-06-26 | 53.50 | −0.28% | −0.15 | 53.50 | 53.50 | — |
| M42FN2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jul 2026) | 2026-07-31 | 53.50 | −0.28% | −0.15 | 53.50 | 53.50 | — |
| M42FQ2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Aug 2026) | 2026-08-28 | 53.50 | −0.28% | −0.15 | 53.50 | 53.50 | — |
| M42FU2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Sep 2026) | 2026-09-25 | 53.51 | −0.28% | −0.15 | 53.51 | 53.51 | — |
| M42FV2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Oct 2026) | 2026-10-30 | 53.51 | −0.28% | −0.15 | 53.51 | 53.51 | — |
| M42FX2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Nov 2026) | 2026-11-27 | 53.51 | −0.28% | −0.15 | 53.51 | 53.51 | — |
| M42FZ2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Dec 2026) | 2026-12-24 | 53.51 | −0.28% | −0.15 | 53.51 | 53.51 | — |