SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 M42FZ2024SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Dec 2024) | 2024-12-27 | 50.60 | −1.42% | −0.73 | 50.60 | 50.60 | 强烈卖出 |
| M42FF2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jan 2025) | 2025-01-31 | 51.58 | 0.00% | 0.00 | 51.58 | 51.58 | 强烈卖出 |
| M42FG2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Feb 2025) | 2025-02-28 | 51.75 | 0.00% | 0.00 | 51.75 | 51.75 | 卖出 |
| M42FH2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Mar 2025) | 2025-03-28 | 51.83 | 0.00% | 0.00 | 51.83 | 51.83 | 卖出 |
| M42FJ2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Apr 2025) | 2025-04-25 | 52.50 | 0.00% | 0.00 | 52.50 | 52.50 | 卖出 |
| M42FK2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (May 2025) | 2025-05-30 | 52.51 | 0.00% | 0.00 | 52.51 | 52.51 | 卖出 |
| M42FM2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jun 2025) | 2025-06-27 | 52.52 | 0.00% | 0.00 | 52.52 | 52.52 | 卖出 |
| M42FN2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jul 2025) | 2025-07-25 | 52.98 | 0.00% | 0.00 | 52.98 | 52.98 | 卖出 |
| M42FQ2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Aug 2025) | 2025-08-29 | 53.16 | 0.00% | 0.00 | 53.16 | 53.16 | 卖出 |
| M42FU2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Sep 2025) | 2025-09-26 | 53.17 | 0.00% | 0.00 | 53.17 | 53.17 | 卖出 |
| M42FV2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Oct 2025) | 2025-10-31 | 53.38 | 0.00% | 0.00 | 53.38 | 53.38 | 卖出 |
| M42FX2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Nov 2025) | 2025-11-28 | 53.46 | 0.00% | 0.00 | 53.46 | 53.46 | 卖出 |
| M42FZ2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Dec 2025) | 2025-12-24 | 53.63 | 0.00% | 0.00 | 53.63 | 53.63 | 卖出 |