SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,May-2024,Composite Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 M58FK2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (May 2024) | 2024-05-31 | 105.30 | +0.53% | 0.55 | 105.30 | 105.30 | 买入 |
| M58FM2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Jun 2024) | 2024-06-28 | 107.74 | +2.07% | 2.18 | 107.74 | 107.74 | 强烈买入 |
| M58FN2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Jul 2024) | 2024-07-31 | 107.29 | +2.22% | 2.33 | 107.29 | 107.29 | 强烈买入 |
| M58FQ2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Aug 2024) | 2024-08-30 | 106.81 | +2.35% | 2.45 | 106.81 | 106.81 | 强烈买入 |
| M58FU2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Sep 2024) | 2024-09-30 | 106.21 | +2.34% | 2.43 | 106.21 | 106.21 | 强烈买入 |
| M58FV2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Oct 2024) | 2024-10-30 | 105.47 | +2.40% | 2.47 | 105.47 | 105.47 | 强烈买入 |
| M58FX2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Nov 2024) | 2024-11-29 | 104.71 | +2.38% | 2.43 | 104.71 | 104.71 | 强烈买入 |
| M58FZ2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Dec 2024) | 2024-12-31 | 103.96 | +2.42% | 2.46 | 103.96 | 103.96 | 强烈买入 |
| M58FF2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Jan 2025) | 2025-01-31 | 103.21 | +2.41% | 2.43 | 103.21 | 103.21 | 强烈买入 |
| M58FG2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Feb 2025) | 2025-02-28 | 102.48 | +2.47% | 2.47 | 102.48 | 102.48 | 强烈买入 |
| M58FH2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Mar 2025) | 2025-03-28 | 101.74 | +2.46% | 2.44 | 101.74 | 101.74 | 强烈买入 |
| M58FJ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Apr 2025) | 2025-04-30 | 101.03 | +2.46% | 2.43 | 101.03 | 101.03 | 买入 |
| M58FK2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (May 2025) | 2025-05-30 | 100.33 | +2.48% | 2.43 | 100.33 | 100.33 | 强烈买入 |
| M58FM2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Jun 2025) | 2025-06-30 | 99.62 | +2.49% | 2.42 | 99.62 | 99.62 | 强烈买入 |
| M58FN2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Jul 2025) | 2025-07-31 | 98.91 | +2.50% | 2.41 | 98.91 | 98.91 | 买入 |
| M58FQ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Aug 2025) | 2025-08-29 | 98.21 | +2.52% | 2.41 | 98.21 | 98.21 | 强烈买入 |
| M58FU2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Sep 2025) | 2025-09-30 | 97.50 | +2.52% | 2.40 | 97.50 | 97.50 | 强烈买入 |
| M58FV2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Oct 2025) | 2025-10-31 | 96.79 | +2.53% | 2.39 | 96.79 | 96.79 | 买入 |
| M58FX2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Nov 2025) | 2025-11-28 | 96.08 | +2.54% | 2.38 | 96.08 | 96.08 | 强烈买入 |
| M58FZ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Dec 2025) | 2025-12-31 | 95.42 | +2.55% | 2.37 | 95.42 | 95.42 | 强烈买入 |
| M58FF2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Jan 2026) | 2026-01-30 | 94.76 | +2.55% | 2.36 | 94.76 | 94.76 | 买入 |
| M58FG2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Feb 2026) | 2026-02-27 | 94.12 | +2.57% | 2.36 | 94.12 | 94.12 | 买入 |
| M58FH2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Mar 2026) | 2026-03-31 | 93.52 | +2.58% | 2.35 | 93.52 | 93.52 | 买入 |
| M58FJ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Apr 2026) | 2026-04-30 | 92.90 | +2.60% | 2.35 | 92.90 | 92.90 | 买入 |
| M58FK2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (May 2026) | 2026-05-29 | 92.32 | +2.60% | 2.34 | 92.32 | 92.32 | 买入 |
| M58FM2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Jun 2026) | 2026-06-30 | 91.74 | +2.62% | 2.34 | 91.74 | 91.74 | 买入 |
| M58FN2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Jul 2026) | 2026-07-31 | 91.16 | +2.62% | 2.33 | 91.16 | 91.16 | 买入 |
| M58FQ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Aug 2026) | 2026-08-31 | 90.57 | +2.63% | 2.32 | 90.57 | 90.57 | 买入 |
| M58FU2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Sep 2026) | 2026-09-30 | 90.02 | +2.65% | 2.32 | 90.02 | 90.02 | 买入 |
| M58FV2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Oct 2026) | 2026-10-30 | 89.46 | +2.65% | 2.31 | 89.46 | 89.46 | 买入 |
| M58FX2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Nov 2026) | 2026-11-30 | 88.91 | +2.67% | 2.31 | 88.91 | 88.91 | 买入 |
| M58FZ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Dec 2026) | 2026-12-31 | 88.35 | +2.67% | 2.30 | 88.35 | 88.35 | 买入 |
| M58FF2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Jan 2027) | 2027-01-29 | 87.79 | +2.68% | 2.29 | 87.79 | 87.79 | 买入 |
| M58FG2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Feb 2027) | 2027-02-26 | 87.24 | +2.70% | 2.29 | 87.24 | 87.24 | 买入 |
| M58FH2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Mar 2027) | 2027-03-31 | 86.71 | +2.70% | 2.28 | 86.71 | 86.71 | 买入 |
| M58FJ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Apr 2027) | 2027-04-30 | 86.17 | +2.71% | 2.27 | 86.17 | 86.17 | 买入 |
| M58FK2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (May 2027) | 2027-05-31 | 85.65 | +2.72% | 2.27 | 85.65 | 85.65 | 买入 |
| M58FM2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Jun 2027) | 2027-06-30 | 85.11 | +2.73% | 2.26 | 85.11 | 85.11 | 买入 |
| M58FN2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Jul 2027) | 2027-07-30 | 84.59 | +2.75% | 2.26 | 84.59 | 84.59 | 买入 |
| M58FQ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Aug 2027) | 2027-08-31 | 84.05 | +2.75% | 2.25 | 84.05 | 84.05 | 买入 |
| M58FU2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Sep 2027) | 2027-09-30 | 83.52 | +2.76% | 2.24 | 83.52 | 83.52 | 买入 |
| M58FV2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Oct 2027) | 2027-10-28 | 82.99 | +2.77% | 2.24 | 82.99 | 82.99 | 买入 |
| M58FX2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Nov 2027) | 2027-11-30 | 82.46 | +2.79% | 2.24 | 82.46 | 82.46 | 买入 |
| M58FZ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2025,Composite Futures (Dec 2027) | 2027-12-31 | 81.93 | +2.80% | 2.23 | 81.93 | 81.93 | 买入 |