SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Jun-2024,Composite Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 M58FM2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jun 2024) | 2024-06-28 | 94.26 | +0.03% | 0.03 | 94.26 | 94.26 | 卖出 |
| M58FN2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jul 2024) | 2024-07-31 | 93.97 | −0.15% | −0.14 | 93.97 | 93.97 | 卖出 |
| M58FQ2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Aug 2024) | 2024-08-30 | 93.69 | −0.13% | −0.12 | 93.69 | 93.69 | 卖出 |
| M58FU2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Sep 2024) | 2024-09-30 | 93.34 | −0.04% | −0.04 | 93.34 | 93.34 | 卖出 |
| M58FV2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Oct 2024) | 2024-10-30 | 92.89 | +0.01% | 0.01 | 92.89 | 92.89 | 卖出 |
| M58FX2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Nov 2024) | 2024-11-29 | 92.89 | +0.01% | 0.01 | 92.89 | 92.89 | 卖出 |
| M58FZ2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Dec 2024) | 2024-12-31 | 91.91 | +0.27% | 0.25 | 91.91 | 91.91 | 卖出 |
| M58FF2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jan 2025) | 2025-01-31 | 91.41 | +0.26% | 0.24 | 91.41 | 91.41 | 卖出 |
| M58FG2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Feb 2025) | 2025-02-28 | 90.91 | +0.08% | 0.07 | 90.91 | 90.91 | 卖出 |
| M58FH2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Mar 2025) | 2025-03-28 | 90.36 | +0.11% | 0.10 | 90.36 | 90.36 | 卖出 |
| M58FJ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Apr 2025) | 2025-04-30 | 89.85 | +0.02% | 0.02 | 89.85 | 89.85 | 卖出 |
| M58FK2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (May 2025) | 2025-05-30 | 89.35 | −0.13% | −0.12 | 89.35 | 89.35 | 卖出 |
| M58FM2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jun 2025) | 2025-06-30 | 88.90 | −0.22% | −0.20 | 88.90 | 88.90 | 卖出 |
| M58FN2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jul 2025) | 2025-07-31 | 87.97 | +0.17% | 0.15 | 87.97 | 87.97 | 卖出 |
| M58FQ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Aug 2025) | 2025-08-29 | 87.72 | +0.14% | 0.12 | 87.72 | 87.72 | 卖出 |
| M58FU2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Sep 2025) | 2025-09-30 | 87.58 | −0.01% | −0.01 | 87.58 | 87.58 | 卖出 |
| M58FV2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Oct 2025) | 2025-10-31 | 86.29 | +0.16% | 0.14 | 86.29 | 86.29 | 卖出 |
| M58FX2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Nov 2025) | 2025-11-28 | 86.03 | −0.05% | −0.04 | 86.03 | 86.03 | 卖出 |
| M58FZ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Dec 2025) | 2025-12-31 | 86.05 | +0.09% | 0.08 | 86.05 | 86.05 | 卖出 |
| M58FF2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jan 2026) | 2026-01-30 | 83.36 | −0.05% | −0.04 | 83.36 | 83.36 | 强烈卖出 |
| M58FG2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Feb 2026) | 2026-02-27 | 83.09 | −0.23% | −0.19 | 83.09 | 83.09 | 卖出 |
| M58FH2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Mar 2026) | 2026-03-31 | 82.66 | +0.78% | 0.64 | 82.66 | 82.66 | 卖出 |
| M58FJ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Apr 2026) | 2026-04-30 | 83.82 | +2.21% | 1.81 | 83.82 | 83.82 | 卖出 |
| M58FK2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (May 2026) | 2026-05-29 | 83.30 | +2.28% | 1.86 | 83.30 | 83.30 | 卖出 |
| M58FM2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jun 2026) | 2026-06-30 | 82.77 | +2.36% | 1.91 | 82.77 | 82.77 | 卖出 |
| M58FN2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jul 2026) | 2026-07-31 | 82.27 | +2.44% | 1.96 | 82.27 | 82.27 | 卖出 |
| M58FQ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Aug 2026) | 2026-08-31 | 81.76 | +2.52% | 2.01 | 81.76 | 81.76 | 卖出 |
| M58FU2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Sep 2026) | 2026-09-30 | 81.26 | +2.60% | 2.06 | 81.26 | 81.26 | 卖出 |
| M58FV2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Oct 2026) | 2026-10-30 | 80.76 | +2.68% | 2.11 | 80.76 | 80.76 | 卖出 |
| M58FX2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Nov 2026) | 2026-11-30 | 80.26 | +2.77% | 2.16 | 80.26 | 80.26 | 卖出 |
| M58FZ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Dec 2026) | 2026-12-31 | 79.75 | +2.85% | 2.21 | 79.75 | 79.75 | 卖出 |
| M58FF2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jan 2027) | 2027-01-29 | 79.25 | +2.94% | 2.26 | 79.25 | 79.25 | 中立 |
| M58FG2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Feb 2027) | 2027-02-26 | 78.75 | +3.02% | 2.31 | 78.75 | 78.75 | 中立 |
| M58FH2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Mar 2027) | 2027-03-31 | 78.25 | +3.11% | 2.36 | 78.25 | 78.25 | 中立 |
| M58FJ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Apr 2027) | 2027-04-30 | 77.74 | +3.20% | 2.41 | 77.74 | 77.74 | 中立 |
| M58FK2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (May 2027) | 2027-05-31 | 77.24 | +3.29% | 2.46 | 77.24 | 77.24 | 中立 |
| M58FM2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jun 2027) | 2027-06-30 | 76.74 | +3.38% | 2.51 | 76.74 | 76.74 | 中立 |
| M58FN2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jul 2027) | 2027-07-30 | 76.24 | +3.47% | 2.56 | 76.24 | 76.24 | 中立 |
| M58FQ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Aug 2027) | 2027-08-31 | 75.73 | +3.57% | 2.61 | 75.73 | 75.73 | 中立 |
| M58FU2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Sep 2027) | 2027-09-30 | 75.23 | +3.67% | 2.66 | 75.23 | 75.23 | 中立 |
| M58FV2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Oct 2027) | 2027-10-28 | 74.73 | +3.76% | 2.71 | 74.73 | 74.73 | 中立 |
| M58FX2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Nov 2027) | 2027-11-30 | 74.24 | +3.86% | 2.76 | 74.24 | 74.24 | 中立 |
| M58FZ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Dec 2027) | 2027-12-31 | 74.07 | +4.57% | 3.24 | 74.07 | 74.07 | 中立 |