SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Jun-2024,Composite Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 M58FM2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jun 2024) | 2024-06-28 | 94.06 | +0.45% | 0.42 | 94.06 | 94.06 | 卖出 |
| M58FN2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jul 2024) | 2024-07-31 | 93.22 | +1.17% | 1.08 | 93.22 | 93.22 | 卖出 |
| M58FQ2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Aug 2024) | 2024-08-30 | 92.81 | +1.11% | 1.02 | 92.81 | 92.81 | 卖出 |
| M58FU2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Sep 2024) | 2024-09-30 | 92.40 | +1.09% | 1.00 | 92.40 | 92.40 | 卖出 |
| M58FV2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Oct 2024) | 2024-10-30 | 91.94 | +0.82% | 0.75 | 91.94 | 91.94 | 卖出 |
| M58FX2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Nov 2024) | 2024-11-29 | 91.94 | +0.82% | 0.75 | 91.94 | 91.94 | 卖出 |
| M58FZ2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Dec 2024) | 2024-12-31 | 91.00 | +0.71% | 0.64 | 91.00 | 91.00 | 卖出 |
| M58FF2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jan 2025) | 2025-01-31 | 90.48 | +0.68% | 0.61 | 90.48 | 90.48 | 卖出 |
| M58FG2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Feb 2025) | 2025-02-28 | 89.90 | +0.63% | 0.56 | 89.90 | 89.90 | 卖出 |
| M58FH2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Mar 2025) | 2025-03-28 | 89.38 | +0.65% | 0.58 | 89.38 | 89.38 | 卖出 |
| M58FJ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Apr 2025) | 2025-04-30 | 88.80 | +0.60% | 0.53 | 88.80 | 88.80 | 卖出 |
| M58FK2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (May 2025) | 2025-05-30 | 88.27 | +0.58% | 0.51 | 88.27 | 88.27 | 卖出 |
| M58FM2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jun 2025) | 2025-06-30 | 87.39 | +0.16% | 0.14 | 87.39 | 87.39 | 卖出 |
| M58FN2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jul 2025) | 2025-07-31 | 89.95 | +3.59% | 3.12 | 89.95 | 89.95 | 卖出 |
| M58FQ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Aug 2025) | 2025-08-29 | 89.67 | +3.87% | 3.34 | 89.67 | 89.67 | 卖出 |
| M58FU2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Sep 2025) | 2025-09-30 | 89.47 | +4.30% | 3.69 | 89.47 | 89.47 | 卖出 |
| M58FV2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Oct 2025) | 2025-10-31 | 88.45 | +3.77% | 3.21 | 88.45 | 88.45 | 卖出 |
| M58FX2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Nov 2025) | 2025-11-28 | 88.16 | +4.10% | 3.47 | 88.16 | 88.16 | 卖出 |
| M58FZ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Dec 2025) | 2025-12-31 | 88.03 | +4.65% | 3.91 | 88.03 | 88.03 | 卖出 |
| M58FF2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jan 2026) | 2026-01-30 | 86.35 | +3.33% | 2.78 | 86.35 | 86.35 | 卖出 |
| M58FG2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Feb 2026) | 2026-02-27 | 86.06 | +3.69% | 3.06 | 86.06 | 86.06 | 卖出 |
| M58FH2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Mar 2026) | 2026-03-31 | 86.23 | +4.60% | 3.79 | 86.23 | 86.23 | 中立 |
| M58FJ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Apr 2026) | 2026-04-30 | 82.01 | +0.17% | 0.14 | 82.01 | 82.01 | 卖出 |
| M58FK2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (May 2026) | 2026-05-29 | 81.44 | +0.15% | 0.12 | 81.44 | 81.44 | 卖出 |
| M58FM2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jun 2026) | 2026-06-30 | 80.86 | +0.14% | 0.11 | 80.86 | 80.86 | 卖出 |
| M58FN2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jul 2026) | 2026-07-31 | 80.31 | +0.15% | 0.12 | 80.31 | 80.31 | 卖出 |
| M58FQ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Aug 2026) | 2026-08-31 | 79.75 | +0.16% | 0.13 | 79.75 | 79.75 | 卖出 |
| M58FU2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Sep 2026) | 2026-09-30 | 79.20 | +0.18% | 0.14 | 79.20 | 79.20 | 卖出 |
| M58FV2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Oct 2026) | 2026-10-30 | 78.65 | +0.20% | 0.16 | 78.65 | 78.65 | 卖出 |
| M58FX2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Nov 2026) | 2026-11-30 | 78.10 | +0.21% | 0.16 | 78.10 | 78.10 | 卖出 |
| M58FZ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Dec 2026) | 2026-12-31 | 77.54 | +0.22% | 0.17 | 77.54 | 77.54 | 卖出 |
| M58FF2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jan 2027) | 2027-01-29 | 76.99 | +0.21% | 0.16 | 76.99 | 76.99 | 卖出 |
| M58FG2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Feb 2027) | 2027-02-26 | 76.44 | +0.21% | 0.16 | 76.44 | 76.44 | 卖出 |
| M58FH2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Mar 2027) | 2027-03-31 | 75.89 | +0.20% | 0.15 | 75.89 | 75.89 | 卖出 |
| M58FJ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Apr 2027) | 2027-04-30 | 75.33 | +0.15% | 0.11 | 75.33 | 75.33 | 卖出 |
| M58FK2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (May 2027) | 2027-05-31 | 74.78 | +0.11% | 0.08 | 74.78 | 74.78 | 卖出 |
| M58FM2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jun 2027) | 2027-06-30 | 74.23 | +0.07% | 0.05 | 74.23 | 74.23 | 卖出 |
| M58FN2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jul 2027) | 2027-07-30 | 73.68 | +0.03% | 0.02 | 73.68 | 73.68 | 卖出 |
| M58FQ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Aug 2027) | 2027-08-31 | 73.12 | −0.03% | −0.02 | 73.12 | 73.12 | 卖出 |
| M58FU2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Sep 2027) | 2027-09-30 | 72.57 | −0.07% | −0.05 | 72.57 | 72.57 | 卖出 |
| M58FV2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Oct 2027) | 2027-10-28 | 72.02 | −0.11% | −0.08 | 72.02 | 72.02 | 卖出 |
| M58FX2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Nov 2027) | 2027-11-30 | 71.48 | −0.15% | −0.11 | 71.48 | 71.48 | 卖出 |
| M58FZ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Dec 2027) | 2027-12-31 | 70.83 | −0.59% | −0.42 | 70.83 | 70.83 | 卖出 |