SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,May-2024,Composite Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 M58FK2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (May 2024) | 2024-05-31 | 104.42 | −1.00% | −1.06 | 104.42 | 104.42 | 买入 |
| M58FM2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jun 2024) | 2024-06-28 | 103.99 | −1.04% | −1.09 | 103.99 | 103.99 | 买入 |
| M58FN2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jul 2024) | 2024-07-31 | 103.52 | −0.99% | −1.04 | 103.52 | 103.52 | 买入 |
| M58FQ2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Aug 2024) | 2024-08-30 | 103.05 | −0.89% | −0.93 | 103.05 | 103.05 | 买入 |
| M58FU2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Sep 2024) | 2024-09-30 | 102.32 | −0.90% | −0.93 | 102.32 | 102.32 | 买入 |
| M58FV2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Oct 2024) | 2024-10-30 | 101.52 | −0.91% | −0.93 | 101.52 | 101.52 | 买入 |
| M58FX2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Nov 2024) | 2024-11-29 | 100.72 | −0.91% | −0.93 | 100.72 | 100.72 | 买入 |
| M58FZ2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Dec 2024) | 2024-12-31 | 99.94 | −0.92% | −0.93 | 99.94 | 99.94 | 买入 |
| M58FF2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jan 2025) | 2025-01-31 | 99.17 | −0.93% | −0.93 | 99.17 | 99.17 | 买入 |
| M58FG2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Feb 2025) | 2025-02-28 | 98.40 | −0.94% | −0.93 | 98.40 | 98.40 | 买入 |
| M58FH2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Mar 2025) | 2025-03-28 | 97.73 | −0.94% | −0.93 | 97.73 | 97.73 | 买入 |
| M58FJ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Apr 2025) | 2025-04-30 | 96.61 | −0.95% | −0.93 | 96.61 | 96.61 | 买入 |
| M58FK2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (May 2025) | 2025-05-30 | 96.26 | −0.96% | −0.93 | 96.26 | 96.26 | 买入 |
| M58FM2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jun 2025) | 2025-06-30 | 96.01 | −0.96% | −0.93 | 96.01 | 96.01 | 买入 |
| M58FN2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jul 2025) | 2025-07-31 | 94.51 | −0.97% | −0.93 | 94.51 | 94.51 | 买入 |
| M58FQ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Aug 2025) | 2025-08-29 | 94.16 | −0.98% | −0.93 | 94.16 | 94.16 | 买入 |
| M58FU2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Sep 2025) | 2025-09-30 | 93.91 | −0.98% | −0.93 | 93.91 | 93.91 | 买入 |
| M58FV2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Oct 2025) | 2025-10-31 | 92.46 | −1.00% | −0.93 | 92.46 | 92.46 | 买入 |
| M58FX2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Nov 2025) | 2025-11-28 | 92.10 | −1.00% | −0.93 | 92.10 | 92.10 | 买入 |
| M58FZ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Dec 2025) | 2025-12-31 | 91.85 | −1.00% | −0.93 | 91.85 | 91.85 | 买入 |
| M58FF2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jan 2026) | 2026-01-30 | 90.84 | −1.01% | −0.93 | 90.84 | 90.84 | 买入 |
| M58FG2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Feb 2026) | 2026-02-27 | 90.21 | −1.01% | −0.92 | 90.21 | 90.21 | 买入 |
| M58FH2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Mar 2026) | 2026-03-31 | 89.61 | −1.03% | −0.93 | 89.61 | 89.61 | 买入 |
| M58FJ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Apr 2026) | 2026-04-30 | 88.99 | −1.03% | −0.93 | 88.99 | 88.99 | 买入 |
| M58FK2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (May 2026) | 2026-05-29 | 88.42 | −1.04% | −0.93 | 88.42 | 88.42 | 买入 |
| M58FM2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jun 2026) | 2026-06-30 | 87.84 | −1.05% | −0.93 | 87.84 | 87.84 | 买入 |
| M58FN2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jul 2026) | 2026-07-31 | 87.28 | −1.04% | −0.92 | 87.28 | 87.28 | 买入 |
| M58FQ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Aug 2026) | 2026-08-31 | 86.69 | −1.06% | −0.93 | 86.69 | 86.69 | 买入 |
| M58FU2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Sep 2026) | 2026-09-30 | 86.14 | −1.07% | −0.93 | 86.14 | 86.14 | 买入 |
| M58FV2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Oct 2026) | 2026-10-30 | 85.59 | −1.07% | −0.93 | 85.59 | 85.59 | 买入 |
| M58FX2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Nov 2026) | 2026-11-30 | 85.04 | −1.08% | −0.93 | 85.04 | 85.04 | 买入 |
| M58FZ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Dec 2026) | 2026-12-31 | 84.49 | −1.09% | −0.93 | 84.49 | 84.49 | 买入 |
| M58FF2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jan 2027) | 2027-01-29 | 83.94 | −1.10% | −0.93 | 83.94 | 83.94 | 买入 |
| M58FG2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Feb 2027) | 2027-02-26 | 83.39 | −1.10% | −0.93 | 83.39 | 83.39 | 买入 |
| M58FH2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Mar 2027) | 2027-03-31 | 82.87 | −1.11% | −0.93 | 82.87 | 82.87 | 买入 |
| M58FJ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Apr 2027) | 2027-04-30 | 82.34 | −1.12% | −0.93 | 82.34 | 82.34 | 买入 |
| M58FK2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (May 2027) | 2027-05-31 | 81.82 | −1.12% | −0.93 | 81.82 | 81.82 | 买入 |
| M58FM2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jun 2027) | 2027-06-30 | 81.29 | −1.13% | −0.93 | 81.29 | 81.29 | 买入 |
| M58FN2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jul 2027) | 2027-07-30 | 80.76 | −1.14% | −0.93 | 80.76 | 80.76 | 买入 |
| M58FQ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Aug 2027) | 2027-08-31 | 80.24 | −1.15% | −0.93 | 80.24 | 80.24 | 买入 |
| M58FU2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Sep 2027) | 2027-09-30 | 79.71 | −1.15% | −0.93 | 79.71 | 79.71 | 买入 |
| M58FV2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Oct 2027) | 2027-10-28 | 79.19 | −1.16% | −0.93 | 79.19 | 79.19 | 买入 |
| M58FX2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Nov 2027) | 2027-11-30 | 78.66 | −1.17% | −0.93 | 78.66 | 78.66 | 买入 |
| M58FZ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Dec 2027) | 2027-12-31 | 78.66 | −1.17% | −0.93 | 78.66 | 78.66 | 买入 |