合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 M65FV2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 120.01 | +0.06% | +0.07 | 120.01 | 120.01 | 买入 |
| M65FX2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 119.90 | +0.48% | +0.57 | 119.90 | 119.90 | 强烈买入 |
| M65FZ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 119.18 | +0.46% | +0.55 | 119.18 | 119.18 | 强烈买入 |
| M65FF2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 118.38 | +0.41% | +0.48 | 118.38 | 118.38 | 强烈买入 |
| M65FG2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 117.81 | +0.55% | +0.65 | 117.81 | 117.81 | 强烈买入 |
| M65FH2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 117.16 | +0.45% | +0.53 | 117.16 | 117.16 | 强烈买入 |
| M65FJ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 116.44 | +0.36% | +0.42 | 116.44 | 116.44 | 强烈买入 |
| M65FK2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 115.86 | +0.42% | +0.49 | 115.86 | 115.86 | 强烈买入 |
| M65FM2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 115.26 | +0.38% | +0.44 | 115.26 | 115.26 | 强烈买入 |
| M65FN2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 114.72 | +0.39% | +0.45 | 114.72 | 114.72 | 强烈买入 |
| M65FQ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 114.18 | +0.36% | +0.41 | 114.18 | 114.18 | 强烈买入 |
| M65FU2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 113.79 | +0.45% | +0.51 | 113.79 | 113.79 | 强烈买入 |
| M65FV2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 113.17 | +0.29% | +0.33 | 113.17 | 113.17 | 强烈买入 |
| M65FX2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 112.67 | +0.28% | +0.31 | 112.67 | 112.67 | 强烈买入 |
| M65FZ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 112.16 | +0.25% | +0.28 | 112.16 | 112.16 | 强烈买入 |
| M65FF2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 111.69 | +0.28% | +0.31 | 111.69 | 111.69 | 强烈买入 |
| M65FG2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 111.22 | +0.26% | +0.29 | 111.22 | 111.22 | 强烈买入 |
| M65FH2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 110.76 | +0.27% | +0.30 | 110.76 | 110.76 | 强烈买入 |
| M65FJ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 110.36 | +0.35% | +0.39 | 110.36 | 110.36 | 强烈买入 |
| M65FK2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 109.84 | +0.28% | +0.31 | 109.84 | 109.84 | 强烈买入 |
| M65FM2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 109.41 | +0.28% | +0.31 | 109.41 | 109.41 | 强烈买入 |
| M65FN2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 108.92 | +0.28% | +0.30 | 108.92 | 108.92 | 强烈买入 |
| M65FQ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 108.51 | +0.28% | +0.30 | 108.51 | 108.51 | 强烈买入 |
| M65FU2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 108.09 | +0.28% | +0.30 | 108.09 | 108.09 | 强烈买入 |
| M65FV2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 107.66 | +0.29% | +0.31 | 107.66 | 107.66 | 强烈买入 |
| M65FX2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 107.26 | +0.28% | +0.30 | 107.26 | 107.26 | 强烈买入 |
| M65FZ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 106.86 | +0.29% | +0.31 | 106.86 | 106.86 | 强烈买入 |