商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-07-31 | 122.34 | +0.81% | 0.98 | 122.34 | 122.34 | 中立 | |
2024-08-30 | 121.85 | +0.77% | 0.93 | 121.85 | 121.85 | 中立 | |
2024-09-30 | 121.29 | +0.73% | 0.88 | 121.29 | 121.29 | 中立 | |
2024-10-30 | 120.73 | +0.75% | 0.90 | 120.73 | 120.73 | 卖出 | |
2024-11-29 | 120.07 | +0.72% | 0.86 | 120.07 | 120.07 | 卖出 | |
2024-12-31 | 119.51 | +0.73% | 0.87 | 119.51 | 119.51 | 卖出 | |
2025-01-31 | 118.96 | +0.68% | 0.80 | 118.96 | 118.96 | 卖出 | |
2025-02-28 | 118.39 | +0.65% | 0.76 | 118.39 | 118.39 | 卖出 | |
2025-03-28 | 117.82 | +0.65% | 0.76 | 117.82 | 117.82 | 卖出 | |
2025-04-30 | 117.07 | +0.71% | 0.83 | 117.07 | 117.07 | 卖出 | |
2025-05-30 | 116.46 | +0.71% | 0.82 | 116.46 | 116.46 | 卖出 | |
2025-06-30 | 115.82 | +0.69% | 0.79 | 115.82 | 115.82 | 卖出 | |
2025-07-31 | 115.18 | +0.73% | 0.83 | 115.18 | 115.18 | 中立 | |
2025-08-29 | 114.55 | +0.73% | 0.83 | 114.55 | 114.55 | 中立 | |
2025-09-30 | 113.90 | +0.72% | 0.81 | 113.90 | 113.90 | 中立 | |
2025-10-31 | 113.27 | +0.73% | 0.82 | 113.27 | 113.27 | 中立 | |
2025-11-28 | 112.68 | +0.72% | 0.81 | 112.68 | 112.68 | 中立 | |
2025-12-31 | 112.10 | +0.72% | 0.80 | 112.10 | 112.10 | 中立 | |
2026-01-30 | 111.49 | +0.72% | 0.80 | 111.49 | 111.49 | 中立 | |
2026-02-27 | 110.94 | +0.74% | 0.81 | 110.94 | 110.94 | 中立 | |
2026-03-31 | 110.38 | +0.73% | 0.80 | 110.38 | 110.38 | 中立 | |
2026-04-30 | 109.78 | +0.75% | 0.82 | 109.78 | 109.78 | 中立 | |
2026-05-29 | 109.22 | +0.77% | 0.83 | 109.22 | 109.22 | 中立 | |
2026-06-30 | 108.67 | +0.78% | 0.84 | 108.67 | 108.67 | 中立 | |
2026-07-31 | 108.05 | +0.76% | 0.82 | 108.05 | 108.05 | 中立 | |
2026-08-31 | 107.50 | +0.77% | 0.82 | 107.50 | 107.50 | 中立 | |
2026-09-30 | 106.95 | +0.77% | 0.82 | 106.95 | 106.95 | 中立 | |
2026-10-30 | 106.35 | +0.78% | 0.82 | 106.35 | 106.35 | 中立 | |
2026-11-30 | 105.80 | +0.78% | 0.82 | 105.80 | 105.80 | 中立 | |
2026-12-31 | 105.25 | +0.79% | 0.82 | 105.25 | 105.25 | 中立 |