SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 M65FU2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 123.26 | −0.43% | −0.53 | 123.26 | 123.26 | 买入 |
| M65FV2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 122.04 | −0.58% | −0.71 | 122.04 | 122.04 | 买入 |
| M65FX2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 120.70 | −0.46% | −0.56 | 120.70 | 120.70 | 买入 |
| M65FZ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 119.91 | −0.51% | −0.62 | 119.91 | 119.91 | 买入 |
| M65FF2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 119.22 | −0.59% | −0.71 | 119.22 | 119.22 | 买入 |
| M65FG2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 118.59 | −0.62% | −0.74 | 118.59 | 118.59 | 买入 |
| M65FH2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 117.87 | −0.66% | −0.78 | 117.87 | 117.87 | 买入 |
| M65FJ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 117.15 | −0.68% | −0.80 | 117.15 | 117.15 | 买入 |
| M65FK2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 116.50 | −0.71% | −0.83 | 116.50 | 116.50 | 买入 |
| M65FM2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 115.95 | −0.65% | −0.76 | 115.95 | 115.95 | 买入 |
| M65FN2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 115.36 | −0.62% | −0.72 | 115.36 | 115.36 | 买入 |
| M65FQ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 114.77 | −0.66% | −0.76 | 114.77 | 114.77 | 买入 |
| M65FU2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 114.22 | −0.65% | −0.75 | 114.22 | 114.22 | 买入 |
| M65FV2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 113.68 | −0.61% | −0.70 | 113.68 | 113.68 | 买入 |
| M65FX2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 113.16 | −0.61% | −0.70 | 113.16 | 113.16 | 买入 |
| M65FZ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 112.61 | −0.64% | −0.73 | 112.61 | 112.61 | 买入 |
| M65FF2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 112.08 | −0.64% | −0.72 | 112.08 | 112.08 | 买入 |
| M65FG2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 111.59 | −0.66% | −0.74 | 111.59 | 111.59 | 买入 |
| M65FH2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 111.13 | −0.65% | −0.73 | 111.13 | 111.13 | 买入 |
| M65FJ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 110.62 | −0.64% | −0.71 | 110.62 | 110.62 | 买入 |
| M65FK2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 110.17 | −0.65% | −0.72 | 110.17 | 110.17 | 买入 |
| M65FM2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 109.72 | −0.66% | −0.73 | 109.72 | 109.72 | 买入 |
| M65FN2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 109.22 | −0.68% | −0.75 | 109.22 | 109.22 | 买入 |
| M65FQ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 108.78 | −0.69% | −0.76 | 108.78 | 108.78 | 买入 |
| M65FU2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 108.36 | −0.71% | −0.77 | 108.36 | 108.36 | 买入 |
| M65FV2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 107.91 | −0.73% | −0.79 | 107.91 | 107.91 | 买入 |
| M65FX2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 107.50 | −0.75% | −0.81 | 107.50 | 107.50 | 买入 |
| M65FZ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 107.09 | −0.76% | −0.82 | 107.09 | 107.09 | 买入 |