SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 M65FX2024SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2024) | 2024-11-29 | 116.99 | −0.41% | −0.48 | 116.99 | 116.99 | 中立 |
| M65FZ2024SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2024) | 2024-12-31 | 114.62 | −1.22% | −1.41 | 114.62 | 114.62 | 卖出 |
| M65FF2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2025) | 2025-01-31 | 113.76 | −1.21% | −1.39 | 113.76 | 113.76 | 卖出 |
| M65FG2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2025) | 2025-02-28 | 113.41 | −1.18% | −1.36 | 113.41 | 113.41 | 卖出 |
| M65FH2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2025) | 2025-03-28 | 113.10 | −1.21% | −1.38 | 113.10 | 113.10 | 卖出 |
| M65FJ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2025) | 2025-04-30 | 112.73 | −1.19% | −1.36 | 112.73 | 112.73 | 卖出 |
| M65FK2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2025) | 2025-05-30 | 112.37 | −1.20% | −1.36 | 112.37 | 112.37 | 卖出 |
| M65FM2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 112.02 | −1.20% | −1.36 | 112.02 | 112.02 | 卖出 |
| M65FN2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 111.64 | −1.19% | −1.34 | 111.64 | 111.64 | 卖出 |
| M65FQ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 111.29 | −1.16% | −1.31 | 111.29 | 111.29 | 卖出 |
| M65FU2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 110.98 | −1.20% | −1.35 | 110.98 | 110.98 | 卖出 |
| M65FV2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 110.54 | −1.19% | −1.33 | 110.54 | 110.54 | 卖出 |
| M65FX2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 110.21 | −1.21% | −1.35 | 110.21 | 110.21 | 卖出 |
| M65FZ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 109.90 | −1.20% | −1.34 | 109.90 | 109.90 | 卖出 |
| M65FF2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 109.53 | −1.24% | −1.37 | 109.53 | 109.53 | 卖出 |
| M65FG2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 109.23 | −1.25% | −1.38 | 109.23 | 109.23 | 卖出 |
| M65FH2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 108.92 | −1.26% | −1.39 | 108.92 | 108.92 | 卖出 |
| M65FJ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 108.61 | −1.25% | −1.38 | 108.61 | 108.61 | 卖出 |
| M65FK2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 108.34 | −1.23% | −1.35 | 108.34 | 108.34 | 卖出 |
| M65FM2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 108.06 | −1.23% | −1.35 | 108.06 | 108.06 | 卖出 |
| M65FN2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 107.75 | −1.24% | −1.35 | 107.75 | 107.75 | 卖出 |
| M65FQ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 107.46 | −1.26% | −1.37 | 107.46 | 107.46 | 卖出 |
| M65FU2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 107.19 | −1.26% | −1.37 | 107.19 | 107.19 | 卖出 |
| M65FV2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 106.88 | −1.27% | −1.37 | 106.88 | 106.88 | 卖出 |
| M65FX2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 106.61 | −1.27% | −1.37 | 106.61 | 106.61 | 卖出 |
| M65FZ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 106.34 | −1.27% | −1.37 | 106.34 | 106.34 | 卖出 |