SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jun-2024,Composite Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 M65FM2024SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2026,Composite Futures (Jun 2024) | 2024-06-28 | 121.83 | −0.20% | −0.25 | 121.83 | 121.83 | 卖出 |
| M65FN2024SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2026,Composite Futures (Jul 2024) | 2024-07-31 | 121.36 | −0.70% | −0.85 | 121.36 | 121.36 | 卖出 |
| M65FQ2024SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2026,Composite Futures (Aug 2024) | 2024-08-30 | 120.92 | −0.75% | −0.91 | 120.92 | 120.92 | 卖出 |
| M65FU2024SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2026,Composite Futures (Sep 2024) | 2024-09-30 | 120.41 | −0.73% | −0.89 | 120.41 | 120.41 | 卖出 |
| M65FV2024SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2026,Composite Futures (Oct 2024) | 2024-10-30 | 119.83 | −0.73% | −0.88 | 119.83 | 119.83 | 卖出 |
| M65FX2024SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2026,Composite Futures (Nov 2024) | 2024-11-29 | 119.21 | −0.74% | −0.89 | 119.21 | 119.21 | 卖出 |
| M65FZ2024SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2026,Composite Futures (Dec 2024) | 2024-12-31 | 118.64 | −0.75% | −0.90 | 118.64 | 118.64 | 卖出 |
| M65FF2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2026,Composite Futures (Jan 2025) | 2025-01-31 | 118.16 | −0.81% | −0.97 | 118.16 | 118.16 | 卖出 |
| M65FG2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2026,Composite Futures (Feb 2025) | 2025-02-28 | 117.63 | −0.76% | −0.90 | 117.63 | 117.63 | 卖出 |
| M65FH2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2026,Composite Futures (Mar 2025) | 2025-03-28 | 117.06 | −0.78% | −0.92 | 117.06 | 117.06 | 卖出 |
| M65FJ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2026,Composite Futures (Apr 2025) | 2025-04-30 | 116.24 | −0.79% | −0.92 | 116.24 | 116.24 | 卖出 |
| M65FK2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2026,Composite Futures (May 2025) | 2025-05-30 | 115.64 | −0.88% | −1.03 | 115.64 | 115.64 | 卖出 |
| M65FM2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2026,Composite Futures (Jun 2025) | 2025-06-30 | 115.03 | −0.85% | −0.99 | 115.03 | 115.03 | 卖出 |
| M65FN2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2026,Composite Futures (Jul 2025) | 2025-07-31 | 114.35 | −0.84% | −0.97 | 114.35 | 114.35 | 卖出 |
| M65FQ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2026,Composite Futures (Aug 2025) | 2025-08-29 | 113.72 | −0.85% | −0.97 | 113.72 | 113.72 | 卖出 |
| M65FU2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2026,Composite Futures (Sep 2025) | 2025-09-30 | 113.09 | −0.87% | −0.99 | 113.09 | 113.09 | 卖出 |
| M65FV2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2026,Composite Futures (Oct 2025) | 2025-10-31 | 112.45 | −0.91% | −1.03 | 112.45 | 112.45 | 卖出 |
| M65FX2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2026,Composite Futures (Nov 2025) | 2025-11-28 | 111.87 | −0.93% | −1.05 | 111.87 | 111.87 | 卖出 |
| M65FZ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2026,Composite Futures (Dec 2025) | 2025-12-31 | 111.30 | −0.95% | −1.07 | 111.30 | 111.30 | 卖出 |
| M65FF2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2026,Composite Futures (Jan 2026) | 2026-01-30 | 110.69 | −0.95% | −1.06 | 110.69 | 110.69 | 卖出 |
| M65FG2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2026,Composite Futures (Feb 2026) | 2026-02-27 | 110.13 | −0.94% | −1.05 | 110.13 | 110.13 | 卖出 |
| M65FH2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2026,Composite Futures (Mar 2026) | 2026-03-31 | 109.58 | −0.93% | −1.03 | 109.58 | 109.58 | 卖出 |
| M65FJ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2026,Composite Futures (Apr 2026) | 2026-04-30 | 108.96 | −0.95% | −1.05 | 108.96 | 108.96 | 卖出 |
| M65FK2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2026,Composite Futures (May 2026) | 2026-05-29 | 108.39 | −0.97% | −1.06 | 108.39 | 108.39 | 卖出 |
| M65FM2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2026,Composite Futures (Jun 2026) | 2026-06-30 | 107.83 | −0.97% | −1.06 | 107.83 | 107.83 | 卖出 |
| M65FN2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2026,Composite Futures (Jul 2026) | 2026-07-31 | 107.23 | −0.97% | −1.05 | 107.23 | 107.23 | 卖出 |
| M65FQ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2026,Composite Futures (Aug 2026) | 2026-08-31 | 106.68 | −0.97% | −1.05 | 106.68 | 106.68 | 卖出 |
| M65FU2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2026,Composite Futures (Sep 2026) | 2026-09-30 | 106.13 | −0.98% | −1.05 | 106.13 | 106.13 | 卖出 |
| M65FV2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2026,Composite Futures (Oct 2026) | 2026-10-30 | 105.53 | −0.99% | −1.05 | 105.53 | 105.53 | 卖出 |
| M65FX2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2026,Composite Futures (Nov 2026) | 2026-11-30 | 104.98 | −0.99% | −1.05 | 104.98 | 104.98 | 卖出 |
| M65FZ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures,Jan-2026,Composite Futures (Dec 2026) | 2026-12-31 | 104.43 | −1.00% | −1.05 | 104.43 | 104.43 | 卖出 |