SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 M65FF2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2025) | 2025-01-31 | 111.99 | +0.06% | 0.07 | 111.99 | 111.99 | 卖出 |
| M65FG2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2025) | 2025-02-28 | 111.23 | +0.10% | 0.11 | 111.23 | 111.23 | 卖出 |
| M65FH2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2025) | 2025-03-28 | 110.69 | +0.03% | 0.03 | 110.69 | 110.69 | 卖出 |
| M65FJ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2025) | 2025-04-30 | 110.17 | −0.05% | −0.06 | 110.17 | 110.17 | 卖出 |
| M65FK2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2025) | 2025-05-30 | 109.69 | −0.08% | −0.09 | 109.69 | 109.69 | 卖出 |
| M65FM2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 109.24 | −0.09% | −0.10 | 109.24 | 109.24 | 卖出 |
| M65FN2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 108.77 | −0.13% | −0.14 | 108.77 | 108.77 | 卖出 |
| M65FQ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 108.30 | −0.18% | −0.20 | 108.30 | 108.30 | 卖出 |
| M65FU2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 107.89 | −0.18% | −0.19 | 107.89 | 107.89 | 卖出 |
| M65FV2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 107.46 | −0.18% | −0.19 | 107.46 | 107.46 | 卖出 |
| M65FX2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 107.10 | −0.20% | −0.21 | 107.10 | 107.10 | 卖出 |
| M65FZ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 106.69 | −0.22% | −0.23 | 106.69 | 106.69 | 卖出 |
| M65FF2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 106.28 | −0.22% | −0.23 | 106.28 | 106.28 | 卖出 |
| M65FG2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 105.94 | −0.21% | −0.22 | 105.94 | 105.94 | 卖出 |
| M65FH2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 105.58 | −0.22% | −0.23 | 105.58 | 105.58 | 卖出 |
| M65FJ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 105.20 | −0.22% | −0.23 | 105.20 | 105.20 | 卖出 |
| M65FK2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 104.86 | −0.21% | −0.22 | 104.86 | 104.86 | 卖出 |
| M65FM2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 104.50 | −0.22% | −0.23 | 104.50 | 104.50 | 卖出 |
| M65FN2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 104.10 | −0.23% | −0.24 | 104.10 | 104.10 | 卖出 |
| M65FQ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 103.76 | −0.23% | −0.24 | 103.76 | 103.76 | 卖出 |
| M65FU2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 103.40 | −0.25% | −0.26 | 103.40 | 103.40 | 卖出 |
| M65FV2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 103.04 | −0.24% | −0.25 | 103.04 | 103.04 | 卖出 |
| M65FX2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 102.70 | −0.25% | −0.26 | 102.70 | 102.70 | 卖出 |
| M65FZ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 102.36 | −0.25% | −0.26 | 102.36 | 102.36 | 卖出 |
| M65FF2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 102.01 | −0.21% | −0.21 | 102.01 | 102.01 | — |
| M65FG2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 101.71 | −0.21% | −0.21 | 101.71 | 101.71 | — |
| M65FH2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 101.42 | −0.21% | −0.21 | 101.42 | 101.42 | — |
| M65FJ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 101.13 | −0.21% | −0.21 | 101.13 | 101.13 | — |
| M65FK2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 100.83 | −0.22% | −0.22 | 100.83 | 100.83 | — |
| M65FM2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 100.54 | −0.21% | −0.21 | 100.54 | 100.54 | — |
| M65FN2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 100.23 | −0.22% | −0.22 | 100.23 | 100.23 | — |
| M65FQ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 99.94 | −0.21% | −0.21 | 99.94 | 99.94 | — |
| M65FU2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 99.64 | −0.22% | −0.22 | 99.64 | 99.64 | — |
| M65FV2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 99.34 | −0.22% | −0.22 | 99.34 | 99.34 | — |
| M65FX2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 99.04 | −0.23% | −0.23 | 99.04 | 99.04 | — |
| M65FZ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 98.74 | −0.23% | −0.23 | 98.74 | 98.74 | — |