SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 M65FX2024SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2024) | 2024-11-29 | 117.59 | +0.10% | 0.12 | 117.59 | 117.59 | 买入 |
| M65FZ2024SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2024) | 2024-12-31 | 118.09 | +1.12% | 1.31 | 118.09 | 118.09 | 强烈买入 |
| M65FF2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2025) | 2025-01-31 | 117.15 | +0.98% | 1.14 | 117.15 | 117.15 | 强烈买入 |
| M65FG2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2025) | 2025-02-28 | 116.58 | +0.85% | 0.98 | 116.58 | 116.58 | 强烈买入 |
| M65FH2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2025) | 2025-03-28 | 116.08 | +0.76% | 0.88 | 116.08 | 116.08 | 强烈买入 |
| M65FJ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2025) | 2025-04-30 | 115.59 | +0.69% | 0.79 | 115.59 | 115.59 | 强烈买入 |
| M65FK2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2025) | 2025-05-30 | 115.17 | +0.62% | 0.71 | 115.17 | 115.17 | 强烈买入 |
| M65FM2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 114.73 | +0.56% | 0.64 | 114.73 | 114.73 | 强烈买入 |
| M65FN2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 114.25 | +0.52% | 0.59 | 114.25 | 114.25 | 买入 |
| M65FQ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 113.88 | +0.50% | 0.57 | 113.88 | 113.88 | 买入 |
| M65FU2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 113.51 | +0.46% | 0.52 | 113.51 | 113.51 | 买入 |
| M65FV2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 113.08 | +0.47% | 0.53 | 113.08 | 113.08 | 买入 |
| M65FX2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 112.73 | +0.45% | 0.50 | 112.73 | 112.73 | 买入 |
| M65FZ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 112.37 | +0.38% | 0.42 | 112.37 | 112.37 | 买入 |
| M65FF2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 112.00 | +0.36% | 0.40 | 112.00 | 112.00 | 买入 |
| M65FG2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 111.66 | +0.30% | 0.33 | 111.66 | 111.66 | 买入 |
| M65FH2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 111.33 | +0.28% | 0.31 | 111.33 | 111.33 | 买入 |
| M65FJ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 110.98 | +0.28% | 0.31 | 110.98 | 110.98 | 买入 |
| M65FK2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 110.67 | +0.27% | 0.30 | 110.67 | 110.67 | 买入 |
| M65FM2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 110.37 | +0.26% | 0.29 | 110.37 | 110.37 | 买入 |
| M65FN2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 110.04 | +0.26% | 0.28 | 110.04 | 110.04 | 买入 |
| M65FQ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 109.75 | +0.25% | 0.27 | 109.75 | 109.75 | 买入 |
| M65FU2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 109.46 | +0.23% | 0.25 | 109.46 | 109.46 | 买入 |
| M65FV2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 109.14 | +0.23% | 0.25 | 109.14 | 109.14 | 买入 |
| M65FX2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 108.86 | +0.22% | 0.24 | 108.86 | 108.86 | 买入 |
| M65FZ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 108.57 | +0.21% | 0.23 | 108.57 | 108.57 | 买入 |