SGX ICIS MEG CFR China Futures,Jun-2024,Composite Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MEGFK2024SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (May 2024) | 2024-05-31 | 517.80 | −0.06% | −0.30 | 517.80 | 517.80 | 中立 |
| MEGFM2024SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Jun 2024) | 2024-06-28 | 532.13 | +0.23% | 1.23 | 532.13 | 532.13 | 买入 |
| MEGFN2024SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Jul 2024) | 2024-07-26 | 535.42 | +0.23% | 1.23 | 535.42 | 535.42 | 买入 |
| MEGFQ2024SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Aug 2024) | 2024-08-30 | 537.11 | +0.23% | 1.23 | 537.11 | 537.11 | 买入 |
| MEGFU2024SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Sep 2024) | 2024-09-27 | 538.80 | +0.23% | 1.23 | 538.80 | 538.80 | 买入 |
| MEGFV2024SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Oct 2024) | 2024-10-25 | 541.10 | +0.23% | 1.24 | 541.10 | 541.10 | 买入 |
| MEGFX2024SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Nov 2024) | 2024-11-29 | 542.99 | +0.23% | 1.24 | 542.99 | 542.99 | 买入 |
| MEGFZ2024SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Dec 2024) | 2024-12-20 | 544.68 | +0.23% | 1.24 | 544.68 | 544.68 | 买入 |
| MEGFF2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Jan 2025) | 2025-01-31 | 544.37 | +0.23% | 1.24 | 544.37 | 544.37 | 买入 |
| MEGFG2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Feb 2025) | 2025-02-28 | 545.37 | +0.23% | 1.24 | 545.37 | 545.37 | 买入 |
| MEGFH2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Mar 2025) | 2025-03-28 | 546.37 | +0.23% | 1.24 | 546.37 | 546.37 | 买入 |
| MEGFJ2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Apr 2025) | 2025-04-25 | 547.37 | +0.23% | 1.24 | 547.37 | 547.37 | 买入 |
| MEGFK2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (May 2025) | 2025-05-30 | 548.17 | +0.23% | 1.24 | 548.17 | 548.17 | 买入 |
| MEGFM2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Jun 2025) | 2025-06-27 | 548.97 | +0.23% | 1.24 | 548.97 | 548.97 | 买入 |
| MEGFN2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Jul 2025) | 2025-07-25 | 549.77 | +0.23% | 1.24 | 549.77 | 549.77 | 买入 |
| MEGFQ2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Aug 2025) | 2025-08-29 | 550.57 | +0.23% | 1.24 | 550.57 | 550.57 | 买入 |
| MEGFU2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Sep 2025) | 2025-09-26 | 551.37 | +0.23% | 1.24 | 551.37 | 551.37 | 买入 |
| MEGFV2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Oct 2025) | 2025-10-31 | 552.17 | +0.23% | 1.24 | 552.17 | 552.17 | 买入 |
| MEGFX2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Nov 2025) | 2025-11-28 | 552.97 | +0.22% | 1.24 | 552.97 | 552.97 | 买入 |
| MEGFZ2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Dec 2025) | 2025-12-26 | 553.77 | +0.22% | 1.24 | 553.77 | 553.77 | 买入 |
| MEGFF2026SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Jan 2026) | 2026-01-30 | 554.57 | +0.22% | 1.24 | 554.57 | 554.57 | 买入 |
| MEGFG2026SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Feb 2026) | 2026-02-27 | 555.37 | +0.22% | 1.24 | 555.37 | 555.37 | 买入 |
| MEGFH2026SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Mar 2026) | 2026-03-27 | 556.17 | +0.22% | 1.24 | 556.17 | 556.17 | 买入 |
| MEGFJ2026SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Apr 2026) | 2026-04-24 | 556.97 | +0.22% | 1.24 | 556.97 | 556.97 | 买入 |