商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-06-28 | 524.20 | +0.46% | 2.40 | 524.20 | 524.20 | 卖出 | |
2024-07-26 | 523.90 | +0.97% | 5.02 | 523.90 | 523.90 | 卖出 | |
2024-08-30 | 527.19 | +0.83% | 4.34 | 527.19 | 527.19 | 卖出 | |
2024-09-27 | 529.08 | +0.89% | 4.66 | 529.08 | 529.08 | 卖出 | |
2024-10-25 | 530.77 | +0.87% | 4.57 | 530.77 | 530.77 | 卖出 | |
2024-11-29 | 533.06 | +0.85% | 4.49 | 533.06 | 533.06 | 卖出 | |
2024-12-20 | 534.95 | +0.83% | 4.41 | 534.95 | 534.95 | 卖出 | |
2025-01-31 | 536.64 | +0.81% | 4.33 | 536.64 | 536.64 | 卖出 | |
2025-02-28 | 536.29 | +0.81% | 4.32 | 536.29 | 536.29 | 卖出 | |
2025-03-28 | 537.29 | +0.81% | 4.32 | 537.29 | 537.29 | 卖出 | |
2025-04-25 | 538.29 | +0.81% | 4.32 | 538.29 | 538.29 | 中立 | |
2025-05-30 | 539.29 | +0.81% | 4.32 | 539.29 | 539.29 | 中立 | |
2025-06-27 | 540.09 | +0.81% | 4.32 | 540.09 | 540.09 | 中立 | |
2025-07-25 | 540.89 | +0.81% | 4.32 | 540.89 | 540.89 | 卖出 | |
2025-08-29 | 541.69 | +0.80% | 4.32 | 541.69 | 541.69 | 卖出 | |
2025-09-26 | 542.49 | +0.80% | 4.32 | 542.49 | 542.49 | 卖出 | |
2025-10-31 | 543.29 | +0.80% | 4.32 | 543.29 | 543.29 | 卖出 | |
2025-11-28 | 544.09 | +0.80% | 4.32 | 544.09 | 544.09 | 卖出 | |
2025-12-26 | 544.89 | +0.80% | 4.32 | 544.89 | 544.89 | 卖出 | |
2026-01-30 | 545.69 | +0.80% | 4.32 | 545.69 | 545.69 | 卖出 | |
2026-02-27 | 546.49 | +0.80% | 4.32 | 546.49 | 546.49 | 中立 | |
2026-03-27 | 547.29 | +0.80% | 4.32 | 547.29 | 547.29 | 中立 | |
2026-04-24 | 548.09 | +0.79% | 4.32 | 548.09 | 548.09 | 买入 | |
2026-05-29 | 548.89 | +0.79% | 4.32 | 548.89 | 548.89 | 强烈买入 |