商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-06-28 | 521.50 | −0.08% | −0.40 | 521.50 | 521.50 | 卖出 | |
2024-07-26 | 518.29 | −0.13% | −0.68 | 518.29 | 518.29 | 卖出 | |
2024-08-30 | 521.89 | −0.13% | −0.67 | 521.89 | 521.89 | 强烈卖出 | |
2024-09-27 | 523.69 | −0.12% | −0.65 | 523.69 | 523.69 | 卖出 | |
2024-10-25 | 525.48 | −0.12% | −0.65 | 525.48 | 525.48 | 卖出 | |
2024-11-29 | 527.88 | −0.12% | −0.63 | 527.88 | 527.88 | 卖出 | |
2024-12-20 | 529.88 | −0.12% | −0.62 | 529.88 | 529.88 | 强烈卖出 | |
2025-01-31 | 531.67 | −0.11% | −0.61 | 531.67 | 531.67 | 强烈卖出 | |
2025-02-28 | 531.38 | −0.11% | −0.57 | 531.38 | 531.38 | 强烈卖出 | |
2025-03-28 | 532.38 | −0.11% | −0.57 | 532.38 | 532.38 | 强烈卖出 | |
2025-04-25 | 533.38 | −0.11% | −0.57 | 533.38 | 533.38 | 强烈卖出 | |
2025-05-30 | 534.38 | −0.11% | −0.57 | 534.38 | 534.38 | 强烈卖出 | |
2025-06-27 | 535.18 | −0.11% | −0.57 | 535.18 | 535.18 | 强烈卖出 | |
2025-07-25 | 535.98 | −0.11% | −0.57 | 535.98 | 535.98 | 强烈卖出 | |
2025-08-29 | 536.78 | −0.11% | −0.57 | 536.78 | 536.78 | 强烈卖出 | |
2025-09-26 | 537.58 | −0.11% | −0.57 | 537.58 | 537.58 | 强烈卖出 | |
2025-10-31 | 538.38 | −0.11% | −0.57 | 538.38 | 538.38 | 强烈卖出 | |
2025-11-28 | 539.18 | −0.11% | −0.57 | 539.18 | 539.18 | 强烈卖出 | |
2025-12-26 | 539.98 | −0.11% | −0.57 | 539.98 | 539.98 | 强烈卖出 | |
2026-01-30 | 540.78 | −0.11% | −0.57 | 540.78 | 540.78 | 强烈卖出 | |
2026-02-27 | 541.58 | −0.11% | −0.57 | 541.58 | 541.58 | 卖出 | |
2026-03-27 | 542.38 | −0.10% | −0.57 | 542.38 | 542.38 | 卖出 | |
2026-04-24 | 543.18 | −0.10% | −0.57 | 543.18 | 543.18 | 强烈卖出 | |
2026-05-29 | 543.98 | −0.10% | −0.57 | 543.98 | 543.98 | 中立 |