SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MF5FX2024SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2024) | 2024-11-29 | 550.84 | −1.03% | −5.72 | 550.84 | 550.84 | 卖出 |
| MF5FZ2024SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2024) | 2024-12-31 | 534.51 | −0.16% | −0.88 | 534.51 | 534.51 | 强烈卖出 |
| MF5FF2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2025) | 2025-01-31 | 526.75 | −0.11% | −0.56 | 526.75 | 526.75 | 卖出 |
| MF5FG2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2025) | 2025-02-28 | 521.28 | −0.11% | −0.56 | 521.28 | 521.28 | 卖出 |
| MF5FH2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2025) | 2025-03-28 | 516.93 | −0.06% | −0.30 | 516.93 | 516.93 | 卖出 |
| MF5FJ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2025) | 2025-04-30 | 512.92 | −0.10% | −0.49 | 512.92 | 512.92 | 卖出 |
| MF5FK2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2025) | 2025-05-30 | 509.42 | −0.09% | −0.47 | 509.42 | 509.42 | 卖出 |
| MF5FM2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2025) | 2025-06-30 | 505.99 | −0.11% | −0.55 | 505.99 | 505.99 | 卖出 |
| MF5FN2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 502.48 | −0.13% | −0.64 | 502.48 | 502.48 | 卖出 |
| MF5FQ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 498.99 | −0.14% | −0.69 | 498.99 | 498.99 | 卖出 |
| MF5FU2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 495.49 | −0.15% | −0.75 | 495.49 | 495.49 | 卖出 |
| MF5FV2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 491.96 | −0.18% | −0.90 | 491.96 | 491.96 | 卖出 |
| MF5FX2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 488.69 | −0.16% | −0.77 | 488.69 | 488.69 | 强烈卖出 |
| MF5FZ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 486.31 | +0.01% | 0.03 | 486.31 | 486.31 | 卖出 |
| MF5FF2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 484.41 | +0.11% | 0.54 | 484.41 | 484.41 | 卖出 |
| MF5FG2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 483.02 | +0.18% | 0.85 | 483.02 | 483.02 | 卖出 |
| MF5FH2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 481.81 | +0.27% | 1.30 | 481.81 | 481.81 | 卖出 |
| MF5FJ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 480.96 | +0.37% | 1.78 | 480.96 | 480.96 | 卖出 |
| MF5FK2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2026) | 2026-05-29 | 480.35 | +0.44% | 2.12 | 480.35 | 480.35 | 卖出 |
| MF5FM2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 479.86 | +0.53% | 2.54 | 479.86 | 479.86 | 卖出 |
| MF5FN2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2026) | 2026-07-31 | 479.26 | +0.59% | 2.83 | 479.26 | 479.26 | 卖出 |
| MF5FQ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2026) | 2026-08-31 | 478.74 | +0.59% | 2.80 | 478.74 | 478.74 | 卖出 |
| MF5FU2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2026) | 2026-09-30 | 478.28 | +0.59% | 2.82 | 478.28 | 478.28 | 卖出 |