SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MF5FZ2024SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2024) | 2024-12-31 | 527.33 | −0.14% | −0.76 | 527.33 | 527.33 | 卖出 |
| MF5FF2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2025) | 2025-01-31 | 523.20 | −0.88% | −4.66 | 523.20 | 523.20 | 强烈卖出 |
| MF5FG2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2025) | 2025-02-28 | 520.12 | −0.95% | −4.98 | 520.12 | 520.12 | 卖出 |
| MF5FH2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2025) | 2025-03-28 | 516.87 | −0.97% | −5.05 | 516.87 | 516.87 | 卖出 |
| MF5FJ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2025) | 2025-04-30 | 513.68 | −0.96% | −5.00 | 513.68 | 513.68 | 卖出 |
| MF5FK2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2025) | 2025-05-30 | 510.47 | −0.96% | −4.95 | 510.47 | 510.47 | 卖出 |
| MF5FM2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2025) | 2025-06-30 | 507.26 | −0.95% | −4.88 | 507.26 | 507.26 | 卖出 |
| MF5FN2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 504.07 | −0.94% | −4.78 | 504.07 | 504.07 | 卖出 |
| MF5FQ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 500.77 | −0.92% | −4.66 | 500.77 | 500.77 | 卖出 |
| MF5FU2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 497.40 | −0.92% | −4.60 | 497.40 | 497.40 | 卖出 |
| MF5FV2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 494.01 | −0.91% | −4.52 | 494.01 | 494.01 | 卖出 |
| MF5FX2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 490.84 | −0.91% | −4.52 | 490.84 | 490.84 | 卖出 |
| MF5FZ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 487.92 | −0.90% | −4.42 | 487.92 | 487.92 | 卖出 |
| MF5FF2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 485.96 | −0.89% | −4.37 | 485.96 | 485.96 | 卖出 |
| MF5FG2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 484.31 | −0.86% | −4.18 | 484.31 | 484.31 | 卖出 |
| MF5FH2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 482.88 | −0.81% | −3.93 | 482.88 | 482.88 | 卖出 |
| MF5FJ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 481.46 | −0.79% | −3.82 | 481.46 | 481.46 | 卖出 |
| MF5FK2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2026) | 2026-05-29 | 480.16 | −0.74% | −3.59 | 480.16 | 480.16 | 卖出 |
| MF5FM2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 478.98 | −0.69% | −3.31 | 478.98 | 478.98 | 卖出 |
| MF5FN2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2026) | 2026-07-31 | 477.71 | −0.66% | −3.19 | 477.71 | 477.71 | 卖出 |
| MF5FQ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2026) | 2026-08-31 | 476.61 | −0.63% | −3.03 | 476.61 | 476.61 | 卖出 |
| MF5FU2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2026) | 2026-09-30 | 475.51 | −0.62% | −2.98 | 475.51 | 475.51 | 卖出 |