SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Apr-2026,Composite Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MF5FV2024SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2024,Composite Futures (Oct 2024) | 2024-10-30 | 576.99 | +3.61% | 20.11 | 576.99 | 576.99 | 强烈买入 |
| MF5FX2024SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2024,Composite Futures (Nov 2024) | 2024-11-29 | 571.45 | +3.95% | 21.70 | 571.45 | 571.45 | 强烈买入 |
| MF5FZ2024SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2024,Composite Futures (Dec 2024) | 2024-12-31 | 562.75 | +3.92% | 21.21 | 562.75 | 562.75 | 强烈买入 |
| MF5FF2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2024,Composite Futures (Jan 2025) | 2025-01-31 | 555.12 | +3.81% | 20.37 | 555.12 | 555.12 | 强烈买入 |
| MF5FG2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2024,Composite Futures (Feb 2025) | 2025-02-28 | 549.73 | +3.78% | 20.01 | 549.73 | 549.73 | 强烈买入 |
| MF5FH2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2024,Composite Futures (Mar 2025) | 2025-03-28 | 545.78 | +3.72% | 19.55 | 545.78 | 545.78 | 强烈买入 |
| MF5FJ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2024,Composite Futures (Apr 2025) | 2025-04-30 | 542.11 | +3.62% | 18.95 | 542.11 | 542.11 | 强烈买入 |
| MF5FK2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2024,Composite Futures (May 2025) | 2025-05-30 | 538.64 | +3.58% | 18.64 | 538.64 | 538.64 | 强烈买入 |
| MF5FM2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2024,Composite Futures (Jun 2025) | 2025-06-30 | 535.26 | +3.55% | 18.33 | 535.26 | 535.26 | 强烈买入 |
| MF5FN2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2024,Composite Futures (Jul 2025) | 2025-07-31 | 531.65 | +3.49% | 17.95 | 531.65 | 531.65 | 强烈买入 |
| MF5FQ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2024,Composite Futures (Aug 2025) | 2025-08-29 | 527.82 | +3.39% | 17.33 | 527.82 | 527.82 | 强烈买入 |
| MF5FU2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2024,Composite Futures (Sep 2025) | 2025-09-30 | 523.99 | +3.26% | 16.56 | 523.99 | 523.99 | 强烈买入 |
| MF5FV2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2024,Composite Futures (Oct 2025) | 2025-10-31 | 520.54 | +3.18% | 16.06 | 520.54 | 520.54 | 强烈买入 |
| MF5FX2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2024,Composite Futures (Nov 2025) | 2025-11-28 | 517.89 | +3.17% | 15.90 | 517.89 | 517.89 | 强烈买入 |
| MF5FZ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2024,Composite Futures (Dec 2025) | 2025-12-31 | 515.64 | +3.11% | 15.57 | 515.64 | 515.64 | 强烈买入 |
| MF5FF2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2024,Composite Futures (Jan 2026) | 2026-01-30 | 513.73 | +3.01% | 14.99 | 513.73 | 513.73 | 强烈买入 |
| MF5FG2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2024,Composite Futures (Feb 2026) | 2026-02-27 | 512.04 | +2.91% | 14.47 | 512.04 | 512.04 | 强烈买入 |
| MF5FH2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2024,Composite Futures (Mar 2026) | 2026-03-31 | 510.76 | +2.81% | 13.94 | 510.76 | 510.76 | 强烈买入 |
| MF5FJ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2024,Composite Futures (Apr 2026) | 2026-04-30 | 509.66 | +2.73% | 13.54 | 509.66 | 509.66 | 强烈买入 |
| MF5FK2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2024,Composite Futures (May 2026) | 2026-05-29 | 508.66 | +2.67% | 13.21 | 508.66 | 508.66 | 强烈买入 |
| MF5FM2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2024,Composite Futures (Jun 2026) | 2026-06-30 | 507.77 | +2.64% | 13.05 | 507.77 | 507.77 | 强烈买入 |
| MF5FN2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2024,Composite Futures (Jul 2026) | 2026-07-31 | 506.93 | +2.62% | 12.95 | 506.93 | 506.93 | — |
| MF5FQ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2024,Composite Futures (Aug 2026) | 2026-08-31 | 506.02 | +2.58% | 12.73 | 506.02 | 506.02 | — |
| MF5FU2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2024,Composite Futures (Sep 2026) | 2026-09-30 | 505.30 | +2.59% | 12.74 | 505.30 | 505.30 | — |