SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MF5FU2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 470.12 | −0.44% | −2.06 | 470.12 | 470.12 | 卖出 |
| MF5FV2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 467.90 | −0.62% | −2.92 | 467.90 | 467.90 | 卖出 |
| MF5FX2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 467.95 | −0.46% | −2.17 | 467.95 | 467.95 | 卖出 |
| MF5FZ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 467.56 | −0.27% | −1.25 | 467.56 | 467.56 | 卖出 |
| MF5FF2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 467.10 | −0.14% | −0.64 | 467.10 | 467.10 | 卖出 |
| MF5FG2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 466.39 | −0.05% | −0.21 | 466.39 | 466.39 | 卖出 |
| MF5FH2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 465.64 | +0.02% | +0.10 | 465.64 | 465.64 | 卖出 |
| MF5FJ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 464.67 | +0.10% | +0.46 | 464.67 | 464.67 | 卖出 |
| MF5FK2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2026) | 2026-05-29 | 463.63 | +0.13% | +0.62 | 463.63 | 463.63 | 卖出 |
| MF5FM2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 462.53 | +0.16% | +0.75 | 462.53 | 462.53 | 卖出 |
| MF5FN2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2026) | 2026-07-31 | 461.36 | +0.20% | +0.93 | 461.36 | 461.36 | 卖出 |
| MF5FQ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2026) | 2026-08-31 | 460.06 | +0.17% | +0.76 | 460.06 | 460.06 | 卖出 |
| MF5FU2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2026) | 2026-09-30 | 458.81 | +0.17% | +0.78 | 458.81 | 458.81 | 卖出 |
| MF5FV2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2026) | 2026-10-30 | 458.96 | +0.36% | +1.66 | 458.96 | 458.96 | 中立 |
| MF5FX2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2026) | 2026-11-30 | 458.03 | +0.34% | +1.55 | 458.03 | 458.03 | 中立 |
| MF5FZ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2026) | 2026-12-31 | 457.18 | +0.34% | +1.53 | 457.18 | 457.18 | 中立 |
| MF5FF2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2027) | 2027-01-29 | 456.77 | +0.33% | +1.51 | 456.77 | 456.77 | 买入 |
| MF5FG2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2027) | 2027-02-26 | 456.49 | +0.31% | +1.42 | 456.49 | 456.49 | 中立 |
| MF5FH2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2027) | 2027-03-31 | 456.41 | +0.33% | +1.50 | 456.41 | 456.41 | 买入 |
| MF5FJ2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2027) | 2027-04-30 | 456.32 | +0.33% | +1.48 | 456.32 | 456.32 | 卖出 |
| MF5FK2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2027) | 2027-05-31 | 456.08 | +0.33% | +1.52 | 456.08 | 456.08 | 卖出 |
| MF5FM2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2027) | 2027-06-30 | 455.96 | +0.36% | +1.62 | 455.96 | 455.96 | 中立 |