SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MF5FV2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 453.74 | −1.51% | −6.94 | 453.74 | 453.74 | 强烈卖出 |
| MF5FX2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 450.89 | −2.20% | −10.13 | 450.89 | 450.89 | 强烈卖出 |
| MF5FZ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 452.50 | −1.97% | −9.09 | 452.50 | 452.50 | 强烈卖出 |
| MF5FF2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 453.37 | −1.86% | −8.57 | 453.37 | 453.37 | 强烈卖出 |
| MF5FG2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 453.65 | −1.77% | −8.19 | 453.65 | 453.65 | 强烈卖出 |
| MF5FH2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 453.93 | −1.65% | −7.62 | 453.93 | 453.93 | 强烈卖出 |
| MF5FJ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 453.64 | −1.60% | −7.39 | 453.64 | 453.64 | 强烈卖出 |
| MF5FK2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2026) | 2026-05-29 | 453.38 | −1.57% | −7.21 | 453.38 | 453.38 | 强烈卖出 |
| MF5FM2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 453.04 | −1.47% | −6.75 | 453.04 | 453.04 | 强烈卖出 |
| MF5FN2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2026) | 2026-07-31 | 452.09 | −1.48% | −6.78 | 452.09 | 452.09 | 强烈卖出 |
| MF5FQ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2026) | 2026-08-31 | 451.35 | −1.40% | −6.43 | 451.35 | 451.35 | 强烈卖出 |
| MF5FU2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2026) | 2026-09-30 | 450.52 | −1.37% | −6.24 | 450.52 | 450.52 | 强烈卖出 |
| MF5FV2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2026) | 2026-10-30 | 449.78 | −1.37% | −6.26 | 449.78 | 449.78 | 强烈卖出 |
| MF5FX2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2026) | 2026-11-30 | 449.01 | −1.56% | −7.12 | 449.01 | 449.01 | 强烈卖出 |
| MF5FZ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2026) | 2026-12-31 | 448.68 | −1.51% | −6.87 | 448.68 | 448.68 | 强烈卖出 |
| MF5FF2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2027) | 2027-01-29 | 448.23 | −1.53% | −6.97 | 448.23 | 448.23 | 强烈卖出 |
| MF5FG2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2027) | 2027-02-26 | 448.34 | −1.47% | −6.68 | 448.34 | 448.34 | 强烈卖出 |
| MF5FH2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2027) | 2027-03-31 | 448.70 | −1.44% | −6.54 | 448.70 | 448.70 | 强烈卖出 |
| MF5FJ2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2027) | 2027-04-30 | 448.42 | −1.49% | −6.77 | 448.42 | 448.42 | 强烈卖出 |
| MF5FK2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2027) | 2027-05-31 | 448.48 | −1.44% | −6.54 | 448.48 | 448.48 | 强烈卖出 |
| MF5FM2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2027) | 2027-06-30 | 448.50 | −1.42% | −6.45 | 448.50 | 448.50 | 强烈卖出 |
| MF5FN2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2027) | 2027-07-30 | 448.54 | −1.43% | −6.49 | 448.54 | 448.54 | 中立 |
| MF5FQ2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2027) | 2027-08-31 | 448.71 | −1.37% | −6.21 | 448.71 | 448.71 | 中立 |
| MF5FU2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2027) | 2027-09-30 | 448.71 | −1.37% | −6.22 | 448.71 | 448.71 | 中立 |