合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
MTFV2025^{SGX Platts Methanol CFR China Futures (Oct 2025)}	2025-10-31	259.65	−0.17%	−0.43	259.65	259.65	强烈卖出
MTFX2025^{SGX Platts Methanol CFR China Futures (Nov 2025)}	2025-11-28	259.38	−1.40%	−3.69	259.38	259.38	强烈卖出
MTFZ2025^{SGX Platts Methanol CFR China Futures (Dec 2025)}	2025-12-31	261.00	−1.64%	−4.34	261.00	261.00	强烈卖出
MTFF2026^{SGX Platts Methanol CFR China Futures (Jan 2026)}	2026-01-30	263.66	−1.40%	−3.75	263.66	263.66	强烈卖出
MTFG2026^{SGX Platts Methanol CFR China Futures (Feb 2026)}	2026-02-27	268.15	−1.27%	−3.45	268.15	268.15	强烈卖出
MTFH2026^{SGX Platts Methanol CFR China Futures (Mar 2026)}	2026-03-31	269.66	−1.33%	−3.63	269.66	269.66	强烈卖出
MTFJ2026^{SGX Platts Methanol CFR China Futures (Apr 2026)}	2026-04-30	269.84	−1.41%	−3.87	269.84	269.84	强烈卖出
MTFK2026^{SGX Platts Methanol CFR China Futures (May 2026)}	2026-05-29	269.30	−1.25%	−3.40	269.30	269.30	强烈卖出
MTFM2026^{SGX Platts Methanol CFR China Futures (Jun 2026)}	2026-06-30	269.72	−1.31%	−3.57	269.72	269.72	强烈卖出
MTFN2026^{SGX Platts Methanol CFR China Futures (Jul 2026)}	2026-07-31	269.42	−1.27%	−3.46	269.42	269.42	强烈卖出
MTFQ2026^{SGX Platts Methanol CFR China Futures (Aug 2026)}	2026-08-31	269.01	−1.07%	−2.92	269.01	269.01	强烈卖出
MTFU2026^{SGX Platts Methanol CFR China Futures (Sep 2026)}	2026-09-30	267.76	−1.17%	−3.16	267.76	267.76	强烈卖出

SGX Platts Methanol CFR China Futures