SGX Platts Methanol CFR China Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MTFU2025SGX Platts Methanol CFR China Futures (Sep 2025) | 2025-09-30 | 263.75 | −0.07% | −0.18 | 263.75 | 263.75 | 卖出 |
| MTFV2025SGX Platts Methanol CFR China Futures (Oct 2025) | 2025-10-31 | 269.74 | −0.18% | −0.48 | 269.74 | 269.74 | 卖出 |
| MTFX2025SGX Platts Methanol CFR China Futures (Nov 2025) | 2025-11-28 | 273.01 | −0.07% | −0.18 | 273.01 | 273.01 | 卖出 |
| MTFZ2025SGX Platts Methanol CFR China Futures (Dec 2025) | 2025-12-31 | 276.05 | −0.04% | −0.12 | 276.05 | 276.05 | 卖出 |
| MTFF2026SGX Platts Methanol CFR China Futures (Jan 2026) | 2026-01-30 | 278.41 | −0.15% | −0.42 | 278.41 | 278.41 | 卖出 |
| MTFG2026SGX Platts Methanol CFR China Futures (Feb 2026) | 2026-02-27 | 280.91 | +0.04% | +0.11 | 280.91 | 280.91 | 中立 |
| MTFH2026SGX Platts Methanol CFR China Futures (Mar 2026) | 2026-03-31 | 281.71 | −0.16% | −0.44 | 281.71 | 281.71 | 中立 |
| MTFJ2026SGX Platts Methanol CFR China Futures (Apr 2026) | 2026-04-30 | 281.18 | −0.07% | −0.20 | 281.18 | 281.18 | 买入 |
| MTFK2026SGX Platts Methanol CFR China Futures (May 2026) | 2026-05-29 | 280.47 | −0.20% | −0.56 | 280.47 | 280.47 | 中立 |
| MTFM2026SGX Platts Methanol CFR China Futures (Jun 2026) | 2026-06-30 | 280.70 | −0.43% | −1.22 | 280.70 | 280.70 | 中立 |
| MTFN2026SGX Platts Methanol CFR China Futures (Jul 2026) | 2026-07-31 | 279.70 | −0.33% | −0.92 | 279.70 | 279.70 | 中立 |
| MTFQ2026SGX Platts Methanol CFR China Futures (Aug 2026) | 2026-08-31 | 279.76 | −0.56% | −1.57 | 279.76 | 279.76 | 中立 |