合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MTFV2025SGX Platts Methanol CFR China Futures (Oct 2025) | 2025-10-31 | 260.95 | −0.36% | −0.93 | 260.95 | 260.95 | 强烈卖出 |
| MTFX2025SGX Platts Methanol CFR China Futures (Nov 2025) | 2025-11-28 | 267.01 | −0.50% | −1.35 | 267.01 | 267.01 | 卖出 |
| MTFZ2025SGX Platts Methanol CFR China Futures (Dec 2025) | 2025-12-31 | 268.28 | −0.46% | −1.23 | 268.28 | 268.28 | 强烈卖出 |
| MTFF2026SGX Platts Methanol CFR China Futures (Jan 2026) | 2026-01-30 | 269.81 | −0.33% | −0.88 | 269.81 | 269.81 | 强烈卖出 |
| MTFG2026SGX Platts Methanol CFR China Futures (Feb 2026) | 2026-02-27 | 273.29 | −0.21% | −0.58 | 273.29 | 273.29 | 强烈卖出 |
| MTFH2026SGX Platts Methanol CFR China Futures (Mar 2026) | 2026-03-31 | 273.15 | −0.34% | −0.93 | 273.15 | 273.15 | 强烈卖出 |
| MTFJ2026SGX Platts Methanol CFR China Futures (Apr 2026) | 2026-04-30 | 273.20 | −0.45% | −1.24 | 273.20 | 273.20 | 强烈卖出 |
| MTFK2026SGX Platts Methanol CFR China Futures (May 2026) | 2026-05-29 | 272.20 | −0.38% | −1.05 | 272.20 | 272.20 | 强烈卖出 |
| MTFM2026SGX Platts Methanol CFR China Futures (Jun 2026) | 2026-06-30 | 272.08 | −0.39% | −1.06 | 272.08 | 272.08 | 强烈卖出 |
| MTFN2026SGX Platts Methanol CFR China Futures (Jul 2026) | 2026-07-31 | 270.84 | −0.47% | −1.29 | 270.84 | 270.84 | 强烈卖出 |
| MTFQ2026SGX Platts Methanol CFR China Futures (Aug 2026) | 2026-08-31 | 270.78 | −0.41% | −1.11 | 270.78 | 270.78 | 卖出 |
| MTFU2026SGX Platts Methanol CFR China Futures (Sep 2026) | 2026-09-30 | 269.60 | −0.30% | −0.82 | 269.60 | 269.60 | 强烈卖出 |