合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MTFV2025SGX Platts Methanol CFR China Futures (Oct 2025) | 2025-10-31 | 260.33 | −0.21% | −0.56 | 260.33 | 260.33 | 卖出 |
| MTFX2025SGX Platts Methanol CFR China Futures (Nov 2025) | 2025-11-28 | 266.46 | −0.24% | −0.64 | 266.46 | 266.46 | 卖出 |
| MTFZ2025SGX Platts Methanol CFR China Futures (Dec 2025) | 2025-12-31 | 268.20 | −0.15% | −0.40 | 268.20 | 268.20 | 卖出 |
| MTFF2026SGX Platts Methanol CFR China Futures (Jan 2026) | 2026-01-30 | 272.15 | +0.24% | +0.65 | 272.15 | 272.15 | 中立 |
| MTFG2026SGX Platts Methanol CFR China Futures (Feb 2026) | 2026-02-27 | 274.45 | −0.06% | −0.17 | 274.45 | 274.45 | 卖出 |
| MTFH2026SGX Platts Methanol CFR China Futures (Mar 2026) | 2026-03-31 | 274.13 | +0.14% | +0.37 | 274.13 | 274.13 | 卖出 |
| MTFJ2026SGX Platts Methanol CFR China Futures (Apr 2026) | 2026-04-30 | 273.24 | −0.04% | −0.11 | 273.24 | 273.24 | 卖出 |
| MTFK2026SGX Platts Methanol CFR China Futures (May 2026) | 2026-05-29 | 273.36 | −0.19% | −0.52 | 273.36 | 273.36 | 卖出 |
| MTFM2026SGX Platts Methanol CFR China Futures (Jun 2026) | 2026-06-30 | 272.54 | −0.08% | −0.22 | 272.54 | 272.54 | 卖出 |
| MTFN2026SGX Platts Methanol CFR China Futures (Jul 2026) | 2026-07-31 | 272.18 | +0.09% | +0.25 | 272.18 | 272.18 | 中立 |
| MTFQ2026SGX Platts Methanol CFR China Futures (Aug 2026) | 2026-08-31 | 270.88 | −0.02% | −0.05 | 270.88 | 270.88 | 卖出 |
| MTFU2026SGX Platts Methanol CFR China Futures (Sep 2026) | 2026-09-30 | 271.59 | −0.21% | −0.58 | 271.59 | 271.59 | 强烈买入 |