合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MUCZ2025USD/CNH (Mini) FX Futures (Dec 2025) | 2025-12-15 | 7.0477 | −0.09% | −0.0067 | 7.0521 | 7.0467 | 强烈卖出 |
| MUCF2026USD/CNH (Mini) FX Futures (Jan 2026) | 2026-01-19 | 7.0283 | +0.00% | +0.0001 | 7.0283 | 7.0256 | 卖出 |
| MUCG2026USD/CNH (Mini) FX Futures (Feb 2026) | 2026-02-16 | 7.0120 | −0.04% | −0.0026 | 7.0133 | 7.0120 | 强烈卖出 |
| MUCH2026USD/CNH (Mini) FX Futures (Mar 2026) | 2026-03-16 | 7.0005 | −0.08% | −0.0057 | 7.0072 | 7.0005 | 强烈卖出 |
| MUCJ2026USD/CNH (Mini) FX Futures (Apr 2026) | 2026-04-13 | 6.9975 | −0.12% | −0.0082 | 6.9975 | 6.9975 | 强烈卖出 |
| MUCK2026USD/CNH (Mini) FX Futures (May 2026) | 2026-05-18 | 6.9840 | −0.12% | −0.0083 | 6.9840 | 6.9840 | 强烈卖出 |
| MUCM2026USD/CNH (Mini) FX Futures (Jun 2026) | 2026-06-15 | 6.9700 | −0.04% | −0.0026 | 6.9700 | 6.9700 | 强烈卖出 |
| MUCN2026USD/CNH (Mini) FX Futures (Jul 2026) | 2026-07-13 | 6.9636 | −0.12% | −0.0085 | 6.9636 | 6.9636 | 强烈卖出 |
| MUCQ2026USD/CNH (Mini) FX Futures (Aug 2026) | 2026-08-17 | 6.9517 | −0.12% | −0.0085 | 6.9517 | 6.9517 | 强烈卖出 |
| MUCU2026USD/CNH (Mini) FX Futures (Sep 2026) | 2026-09-14 | 6.9421 | −0.12% | −0.0085 | 6.9421 | 6.9421 | 强烈卖出 |
| MUCV2026USD/CNH (Mini) FX Futures (Oct 2026) | 2026-10-19 | 6.9307 | −0.12% | −0.0085 | 6.9307 | 6.9307 | 强烈卖出 |
| MUCX2026USD/CNH (Mini) FX Futures (Nov 2026) | 2026-11-16 | 6.9222 | −0.12% | −0.0085 | 6.9222 | 6.9222 | 强烈卖出 |
| MUCZ2026USD/CNH (Mini) FX Futures (Dec 2026) | 2026-12-14 | 6.9134 | −0.12% | −0.0085 | 6.9134 | 6.9134 | 强烈卖出 |
| MUCH2027USD/CNH (Mini) FX Futures (Mar 2027) | 2027-03-15 | 6.8861 | −0.10% | −0.0068 | 6.8861 | 6.8861 | 强烈卖出 |
| MUCM2027USD/CNH (Mini) FX Futures (Jun 2027) | 2027-06-14 | 6.8593 | −0.12% | −0.0084 | 6.8593 | 6.8593 | 强烈卖出 |
| MUCU2027USD/CNH (Mini) FX Futures (Sep 2027) | 2027-09-13 | 6.8319 | −0.12% | −0.0081 | 6.8319 | 6.8319 | 强烈卖出 |
| MUCZ2027USD/CNH (Mini) FX Futures (Dec 2027) | 2027-12-13 | 6.8045 | −0.11% | −0.0078 | 6.8045 | 6.8045 | 强烈卖出 |
| MUCH2028USD/CNH (Mini) FX Futures (Mar 2028) | 2028-03-13 | 6.7756 | −0.12% | −0.0084 | 6.7756 | 6.7756 | 强烈卖出 |
| MUCM2028USD/CNH (Mini) FX Futures (Jun 2028) | 2028-06-19 | 6.7441 | −0.13% | −0.0089 | 6.7441 | 6.7441 | 强烈卖出 |
| MUCU2028USD/CNH (Mini) FX Futures (Sep 2028) | 2028-09-18 | 6.7154 | −0.14% | −0.0095 | 6.7154 | 6.7154 | 强烈卖出 |
| MUCZ2028USD/CNH (Mini) FX Futures (Dec 2028) | 2028-12-18 | 6.6865 | −0.15% | −0.0100 | 6.6865 | 6.6865 | 卖出 |