USD/CNH (Mini) FX Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| MMUCU2025USD/CNH (Mini) FX Futures (Sep 2025) | 2025-09-15 | 7.1351 | −0.03% | −0.0023 | 7.1374 | 7.1345 | 强烈卖出 |
| MMUCV2025USD/CNH (Mini) FX Futures (Oct 2025) | 2025-10-13 | 7.1203 | −0.02% | −0.0013 | 7.1225 | 7.1175 | 卖出 |
| MMUCX2025USD/CNH (Mini) FX Futures (Nov 2025) | 2025-11-17 | 7.1031 | −0.05% | −0.0036 | 7.1050 | 7.1031 | 卖出 |
| MMUCZ2025USD/CNH (Mini) FX Futures (Dec 2025) | 2025-12-15 | 7.0909 | +0.03% | +0.0018 | 7.0909 | 7.0909 | 卖出 |
| MMUCF2026USD/CNH (Mini) FX Futures (Jan 2026) | 2026-01-19 | 7.0745 | −0.03% | −0.0023 | 7.0745 | 7.0745 | 卖出 |
| MMUCG2026USD/CNH (Mini) FX Futures (Feb 2026) | 2026-02-16 | 7.0594 | −0.03% | −0.0022 | 7.0594 | 7.0594 | 卖出 |
| MMUCH2026USD/CNH (Mini) FX Futures (Mar 2026) | 2026-03-16 | 7.0511 | −0.03% | −0.0022 | 7.0511 | 7.0511 | 卖出 |
| MMUCJ2026USD/CNH (Mini) FX Futures (Apr 2026) | 2026-04-13 | 7.0400 | −0.03% | −0.0021 | 7.0400 | 7.0400 | 卖出 |
| MMUCK2026USD/CNH (Mini) FX Futures (May 2026) | 2026-05-18 | 7.0261 | −0.03% | −0.0020 | 7.0261 | 7.0261 | 卖出 |
| MMUCM2026USD/CNH (Mini) FX Futures (Jun 2026) | 2026-06-15 | 7.0154 | −0.03% | −0.0021 | 7.0154 | 7.0154 | 卖出 |
| MMUCN2026USD/CNH (Mini) FX Futures (Jul 2026) | 2026-07-13 | 7.0060 | −0.03% | −0.0018 | 7.0060 | 7.0060 | 卖出 |
| MMUCQ2026USD/CNH (Mini) FX Futures (Aug 2026) | 2026-08-17 | 6.9942 | −0.02% | −0.0015 | 6.9942 | 6.9942 | 卖出 |
| MMUCU2026USD/CNH (Mini) FX Futures (Sep 2026) | 2026-09-14 | 6.9850 | −0.02% | −0.0013 | 6.9850 | 6.9850 | 卖出 |
| MMUCZ2026USD/CNH (Mini) FX Futures (Dec 2026) | 2026-12-14 | 6.9572 | −0.02% | −0.0011 | 6.9572 | 6.9572 | 卖出 |
| MMUCH2027USD/CNH (Mini) FX Futures (Mar 2027) | 2027-03-15 | 6.9310 | +0.00% | +0.0001 | 6.9310 | 6.9310 | 卖出 |
| MMUCM2027USD/CNH (Mini) FX Futures (Jun 2027) | 2027-06-14 | 6.9051 | +0.00% | +0.0003 | 6.9051 | 6.9051 | 卖出 |
| MMUCU2027USD/CNH (Mini) FX Futures (Sep 2027) | 2027-09-13 | 6.8791 | +0.01% | +0.0005 | 6.8791 | 6.8791 | 中立 |
| MMUCZ2027USD/CNH (Mini) FX Futures (Dec 2027) | 2027-12-13 | 6.8533 | +0.02% | +0.0017 | 6.8533 | 6.8533 | 中立 |
| MMUCH2028USD/CNH (Mini) FX Futures (Mar 2028) | 2028-03-13 | 6.8275 | +0.04% | +0.0028 | 6.8275 | 6.8275 | 中立 |
| MMUCM2028USD/CNH (Mini) FX Futures (Jun 2028) | 2028-06-19 | 6.7994 | +0.06% | +0.0039 | 6.7994 | 6.7994 | 买入 |
| MMUCU2028USD/CNH (Mini) FX Futures (Sep 2028) | 2028-09-18 | 6.7736 | +0.07% | +0.0050 | 6.7736 | 6.7736 | 买入 |