USD/CNH (Mini) FX Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| MMUCV2025USD/CNH (Mini) FX Futures (Oct 2025) | 2025-10-13 | 7.1243 | +0.01% | +0.0006 | 7.1243 | 7.1229 | 买入 |
| MMUCX2025USD/CNH (Mini) FX Futures (Nov 2025) | 2025-11-17 | 7.1071 | +0.02% | +0.0013 | 7.1071 | 7.1071 | 买入 |
| MMUCZ2025USD/CNH (Mini) FX Futures (Dec 2025) | 2025-12-15 | 7.0938 | +0.02% | +0.0013 | 7.0945 | 7.0900 | 买入 |
| MMUCF2026USD/CNH (Mini) FX Futures (Jan 2026) | 2026-01-19 | 7.0777 | −0.00% | −0.0003 | 7.0777 | 7.0777 | 买入 |
| MMUCG2026USD/CNH (Mini) FX Futures (Feb 2026) | 2026-02-16 | 7.0630 | −0.00% | −0.0003 | 7.0630 | 7.0630 | 买入 |
| MMUCH2026USD/CNH (Mini) FX Futures (Mar 2026) | 2026-03-16 | 7.0549 | −0.00% | −0.0003 | 7.0549 | 7.0544 | 买入 |
| MMUCJ2026USD/CNH (Mini) FX Futures (Apr 2026) | 2026-04-13 | 7.0437 | −0.00% | −0.0003 | 7.0437 | 7.0437 | 买入 |
| MMUCK2026USD/CNH (Mini) FX Futures (May 2026) | 2026-05-18 | 7.0307 | −0.00% | −0.0002 | 7.0307 | 7.0307 | 买入 |
| MMUCM2026USD/CNH (Mini) FX Futures (Jun 2026) | 2026-06-15 | 7.0203 | −0.00% | −0.0002 | 7.0203 | 7.0203 | 买入 |
| MMUCN2026USD/CNH (Mini) FX Futures (Jul 2026) | 2026-07-13 | 7.0100 | −0.00% | −0.0002 | 7.0100 | 7.0100 | 买入 |
| MMUCQ2026USD/CNH (Mini) FX Futures (Aug 2026) | 2026-08-17 | 6.9984 | −0.00% | −0.0001 | 6.9984 | 6.9984 | 买入 |
| MMUCU2026USD/CNH (Mini) FX Futures (Sep 2026) | 2026-09-14 | 6.9891 | −0.00% | −0.0002 | 6.9891 | 6.9891 | 买入 |
| MMUCV2026USD/CNH (Mini) FX Futures (Oct 2026) | 2026-10-19 | 6.9773 | −0.00% | −0.0002 | 6.9773 | 6.9773 | 强烈买入 |
| MMUCZ2026USD/CNH (Mini) FX Futures (Dec 2026) | 2026-12-14 | 6.9600 | −0.01% | −0.0004 | 6.9600 | 6.9600 | 买入 |
| MMUCH2027USD/CNH (Mini) FX Futures (Mar 2027) | 2027-03-15 | 6.9321 | −0.00% | −0.0001 | 6.9321 | 6.9321 | 买入 |
| MMUCM2027USD/CNH (Mini) FX Futures (Jun 2027) | 2027-06-14 | 6.9046 | 0.00% | 0.0000 | 6.9046 | 6.9046 | 买入 |
| MMUCU2027USD/CNH (Mini) FX Futures (Sep 2027) | 2027-09-13 | 6.8772 | −0.00% | −0.0001 | 6.8772 | 6.8772 | 买入 |
| MMUCZ2027USD/CNH (Mini) FX Futures (Dec 2027) | 2027-12-13 | 6.8495 | −0.00% | −0.0002 | 6.8495 | 6.8495 | 买入 |
| MMUCH2028USD/CNH (Mini) FX Futures (Mar 2028) | 2028-03-13 | 6.8220 | 0.00% | 0.0000 | 6.8220 | 6.8220 | 买入 |
| MMUCM2028USD/CNH (Mini) FX Futures (Jun 2028) | 2028-06-19 | 6.7918 | −0.00% | −0.0001 | 6.7918 | 6.7918 | 买入 |
| MMUCU2028USD/CNH (Mini) FX Futures (Sep 2028) | 2028-09-18 | 6.7644 | −0.00% | −0.0002 | 6.7644 | 6.7644 | 卖出 |