USD/CNH (Mini) FX Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| MMUCV2025USD/CNH (Mini) FX Futures (Oct 2025) | 2025-10-13 | 7.1320 | +0.09% | +0.0063 | 7.1329 | 7.1320 | 买入 |
| MMUCX2025USD/CNH (Mini) FX Futures (Nov 2025) | 2025-11-17 | 7.1147 | +0.07% | +0.0052 | 7.1147 | 7.1147 | 买入 |
| MMUCZ2025USD/CNH (Mini) FX Futures (Dec 2025) | 2025-12-15 | 7.1017 | +0.09% | +0.0066 | 7.1017 | 7.0998 | 买入 |
| MMUCF2026USD/CNH (Mini) FX Futures (Jan 2026) | 2026-01-19 | 7.0804 | +0.04% | +0.0027 | 7.0804 | 7.0804 | 买入 |
| MMUCG2026USD/CNH (Mini) FX Futures (Feb 2026) | 2026-02-16 | 7.0660 | +0.04% | +0.0030 | 7.0660 | 7.0660 | 买入 |
| MMUCH2026USD/CNH (Mini) FX Futures (Mar 2026) | 2026-03-16 | 7.0641 | +0.09% | +0.0060 | 7.0641 | 7.0641 | 买入 |
| MMUCJ2026USD/CNH (Mini) FX Futures (Apr 2026) | 2026-04-13 | 7.0472 | +0.05% | +0.0035 | 7.0472 | 7.0472 | 买入 |
| MMUCK2026USD/CNH (Mini) FX Futures (May 2026) | 2026-05-18 | 7.0345 | +0.05% | +0.0038 | 7.0345 | 7.0345 | 强烈买入 |
| MMUCM2026USD/CNH (Mini) FX Futures (Jun 2026) | 2026-06-15 | 7.0243 | +0.06% | +0.0040 | 7.0243 | 7.0243 | 买入 |
| MMUCN2026USD/CNH (Mini) FX Futures (Jul 2026) | 2026-07-13 | 7.0143 | +0.06% | +0.0043 | 7.0143 | 7.0143 | 强烈买入 |
| MMUCQ2026USD/CNH (Mini) FX Futures (Aug 2026) | 2026-08-17 | 7.0031 | +0.07% | +0.0047 | 7.0031 | 7.0031 | 强烈买入 |
| MMUCU2026USD/CNH (Mini) FX Futures (Sep 2026) | 2026-09-14 | 6.9941 | +0.07% | +0.0050 | 6.9941 | 6.9941 | 买入 |
| MMUCV2026USD/CNH (Mini) FX Futures (Oct 2026) | 2026-10-19 | 6.9824 | +0.07% | +0.0051 | 6.9824 | 6.9824 | 强烈买入 |
| MMUCZ2026USD/CNH (Mini) FX Futures (Dec 2026) | 2026-12-14 | 6.9634 | +0.05% | +0.0034 | 6.9634 | 6.9634 | 买入 |
| MMUCH2027USD/CNH (Mini) FX Futures (Mar 2027) | 2027-03-15 | 6.9388 | +0.10% | +0.0067 | 6.9388 | 6.9388 | 买入 |
| MMUCM2027USD/CNH (Mini) FX Futures (Jun 2027) | 2027-06-14 | 6.9141 | +0.14% | +0.0095 | 6.9141 | 6.9141 | 买入 |
| MMUCU2027USD/CNH (Mini) FX Futures (Sep 2027) | 2027-09-13 | 6.8879 | +0.16% | +0.0107 | 6.8879 | 6.8879 | 买入 |
| MMUCZ2027USD/CNH (Mini) FX Futures (Dec 2027) | 2027-12-13 | 6.8611 | +0.17% | +0.0116 | 6.8611 | 6.8611 | 买入 |
| MMUCH2028USD/CNH (Mini) FX Futures (Mar 2028) | 2028-03-13 | 6.8340 | +0.18% | +0.0120 | 6.8340 | 6.8340 | 强烈买入 |
| MMUCM2028USD/CNH (Mini) FX Futures (Jun 2028) | 2028-06-19 | 6.8046 | +0.19% | +0.0128 | 6.8046 | 6.8046 | 强烈买入 |
| MMUCU2028USD/CNH (Mini) FX Futures (Sep 2028) | 2028-09-18 | 6.7778 | +0.20% | +0.0134 | 6.7778 | 6.7778 | 强烈买入 |