SGX ICIS Isomer MX FOB Korea Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MXFG2025SGX ICIS Isomer MX FOB Korea Futures (Feb 2025) | 2025-02-28 | 791.72 | −0.02% | −0.19 | 791.72 | 791.72 | 买入 |
| MXFH2025SGX ICIS Isomer MX FOB Korea Futures (Mar 2025) | 2025-03-28 | 802.67 | −0.04% | −0.34 | 802.67 | 802.67 | 买入 |
| MXFJ2025SGX ICIS Isomer MX FOB Korea Futures (Apr 2025) | 2025-04-30 | 804.07 | −0.02% | −0.19 | 804.07 | 804.07 | 买入 |
| MXFK2025SGX ICIS Isomer MX FOB Korea Futures (May 2025) | 2025-05-30 | 804.67 | −0.00% | −0.03 | 804.67 | 804.67 | 买入 |
| MXFM2025SGX ICIS Isomer MX FOB Korea Futures (Jun 2025) | 2025-06-30 | 804.97 | +0.00% | 0.02 | 804.97 | 804.97 | 买入 |
| MXFN2025SGX ICIS Isomer MX FOB Korea Futures (Jul 2025) | 2025-07-31 | 804.77 | −0.01% | −0.12 | 804.77 | 804.77 | 买入 |
| MXFQ2025SGX ICIS Isomer MX FOB Korea Futures (Aug 2025) | 2025-08-29 | 804.57 | −0.03% | −0.25 | 804.57 | 804.57 | 买入 |
| MXFU2025SGX ICIS Isomer MX FOB Korea Futures (Sep 2025) | 2025-09-30 | 804.47 | −0.03% | −0.23 | 804.47 | 804.47 | 买入 |
| MXFV2025SGX ICIS Isomer MX FOB Korea Futures (Oct 2025) | 2025-10-31 | 804.37 | −0.02% | −0.20 | 804.37 | 804.37 | 买入 |
| MXFX2025SGX ICIS Isomer MX FOB Korea Futures (Nov 2025) | 2025-11-28 | 804.27 | −0.02% | −0.18 | 804.27 | 804.27 | 买入 |
| MXFZ2025SGX ICIS Isomer MX FOB Korea Futures (Dec 2025) | 2025-12-24 | 804.17 | −0.02% | −0.15 | 804.17 | 804.17 | 买入 |
| MXFF2026SGX ICIS Isomer MX FOB Korea Futures (Jan 2026) | 2026-01-30 | 804.07 | −0.02% | −0.13 | 804.07 | 804.07 | 买入 |
| MXFG2026SGX ICIS Isomer MX FOB Korea Futures (Feb 2026) | 2026-02-27 | 803.67 | −0.02% | −0.15 | 803.67 | 803.67 | 买入 |
| MXFH2026SGX ICIS Isomer MX FOB Korea Futures (Mar 2026) | 2026-03-31 | 803.27 | −0.02% | −0.18 | 803.27 | 803.27 | 买入 |
| MXFJ2026SGX ICIS Isomer MX FOB Korea Futures (Apr 2026) | 2026-04-30 | 802.87 | −0.02% | −0.20 | 802.87 | 802.87 | 买入 |
| MXFK2026SGX ICIS Isomer MX FOB Korea Futures (May 2026) | 2026-05-29 | 802.47 | −0.03% | −0.23 | 802.47 | 802.47 | 买入 |
| MXFM2026SGX ICIS Isomer MX FOB Korea Futures (Jun 2026) | 2026-06-30 | 801.97 | −0.03% | −0.23 | 801.97 | 801.97 | 买入 |
| MXFN2026SGX ICIS Isomer MX FOB Korea Futures (Jul 2026) | 2026-07-31 | 801.47 | −0.03% | −0.23 | 801.47 | 801.47 | 买入 |
| MXFQ2026SGX ICIS Isomer MX FOB Korea Futures (Aug 2026) | 2026-08-31 | 800.97 | −0.03% | −0.23 | 800.97 | 800.97 | 买入 |
| MXFU2026SGX ICIS Isomer MX FOB Korea Futures (Sep 2026) | 2026-09-30 | 800.47 | −0.03% | −0.23 | 800.47 | 800.47 | 买入 |
| MXFV2026SGX ICIS Isomer MX FOB Korea Futures (Oct 2026) | 2026-10-30 | 799.97 | −0.03% | −0.23 | 799.97 | 799.97 | 买入 |
| MXFX2026SGX ICIS Isomer MX FOB Korea Futures (Nov 2026) | 2026-11-30 | 799.47 | −0.03% | −0.23 | 799.47 | 799.47 | 买入 |
| MXFZ2026SGX ICIS Isomer MX FOB Korea Futures (Dec 2026) | 2026-12-31 | 798.97 | −0.03% | −0.23 | 798.97 | 798.97 | 买入 |
| MXFF2027SGX ICIS Isomer MX FOB Korea Futures (Jan 2027) | 2027-01-29 | 798.47 | −0.03% | −0.23 | 798.47 | 798.47 | 卖出 |