商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| MMYRM2024MYR/USD Futures (Jun 2024) | 2024-06-14 | 21.301 | +0.04% | 0.009 | 21.301 | 21.301 | 买入 |
| MMYRN2024MYR/USD Futures (Jul 2024) | 2024-07-15 | 21.325 | +0.04% | 0.009 | 21.325 | 21.325 | 买入 |
| MMYRQ2024MYR/USD Futures (Aug 2024) | 2024-08-15 | 21.353 | +0.02% | 0.005 | 21.353 | 21.353 | 买入 |
| MMYRU2024MYR/USD Futures (Sep 2024) | 2024-09-13 | 21.389 | +0.04% | 0.009 | 21.389 | 21.389 | 买入 |
| MMYRV2024MYR/USD Futures (Oct 2024) | 2024-10-15 | 21.431 | +0.05% | 0.010 | 21.431 | 21.431 | 买入 |
| MMYRX2024MYR/USD Futures (Nov 2024) | 2024-11-15 | 21.471 | +0.05% | 0.010 | 21.471 | 21.471 | 买入 |
| MMYRZ2024MYR/USD Futures (Dec 2024) | 2024-12-13 | 21.507 | +0.05% | 0.010 | 21.507 | 21.507 | 买入 |
| MMYRF2025MYR/USD Futures (Jan 2025) | 2025-01-15 | 21.545 | +0.04% | 0.009 | 21.545 | 21.545 | 买入 |
| MMYRG2025MYR/USD Futures (Feb 2025) | 2025-02-14 | 21.579 | +0.04% | 0.008 | 21.579 | 21.579 | 买入 |
| MMYRH2025MYR/USD Futures (Mar 2025) | 2025-03-14 | 21.610 | +0.03% | 0.007 | 21.610 | 21.610 | 买入 |
| MMYRJ2025MYR/USD Futures (Apr 2025) | 2025-04-15 | 21.641 | +0.04% | 0.008 | 21.641 | 21.641 | 买入 |
| MMYRK2025MYR/USD Futures (May 2025) | 2025-05-15 | 21.669 | +0.04% | 0.008 | 21.669 | 21.669 | 强烈买入 |