商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| MMYRN2024MYR/USD Futures (Jul 2024) | 2024-07-15 | 21.220 | +0.10% | 0.022 | 21.220 | 21.220 | 卖出 |
| MMYRQ2024MYR/USD Futures (Aug 2024) | 2024-08-15 | 21.244 | +0.07% | 0.015 | 21.244 | 21.244 | 卖出 |
| MMYRU2024MYR/USD Futures (Sep 2024) | 2024-09-13 | 21.282 | +0.08% | 0.017 | 21.282 | 21.282 | 卖出 |
| MMYRV2024MYR/USD Futures (Oct 2024) | 2024-10-15 | 21.320 | +0.07% | 0.015 | 21.320 | 21.320 | 卖出 |
| MMYRX2024MYR/USD Futures (Nov 2024) | 2024-11-15 | 21.358 | +0.07% | 0.016 | 21.358 | 21.358 | 卖出 |
| MMYRZ2024MYR/USD Futures (Dec 2024) | 2024-12-13 | 21.392 | +0.07% | 0.016 | 21.392 | 21.392 | 卖出 |
| MMYRF2025MYR/USD Futures (Jan 2025) | 2025-01-15 | 21.429 | +0.07% | 0.016 | 21.429 | 21.429 | 卖出 |
| MMYRG2025MYR/USD Futures (Feb 2025) | 2025-02-14 | 21.460 | +0.08% | 0.017 | 21.460 | 21.460 | 卖出 |
| MMYRH2025MYR/USD Futures (Mar 2025) | 2025-03-14 | 21.488 | +0.08% | 0.017 | 21.488 | 21.488 | 卖出 |
| MMYRJ2025MYR/USD Futures (Apr 2025) | 2025-04-15 | 21.518 | +0.08% | 0.018 | 21.518 | 21.518 | 卖出 |
| MMYRK2025MYR/USD Futures (May 2025) | 2025-05-15 | 21.543 | +0.08% | 0.018 | 21.543 | 21.543 | 卖出 |
| MMYRM2025MYR/USD Futures (Jun 2025) | 2025-06-13 | 21.566 | +0.08% | 0.018 | 21.566 | 21.566 | 卖出 |