商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| MMYRM2024MYR/USD Futures (Jun 2024) | 2024-06-14 | 21.319 | +0.15% | 0.032 | 21.319 | 21.319 | 买入 |
| MMYRN2024MYR/USD Futures (Jul 2024) | 2024-07-15 | 21.342 | +0.08% | 0.017 | 21.342 | 21.342 | 买入 |
| MMYRQ2024MYR/USD Futures (Aug 2024) | 2024-08-15 | 21.374 | +0.07% | 0.016 | 21.374 | 21.374 | 买入 |
| MMYRU2024MYR/USD Futures (Sep 2024) | 2024-09-13 | 21.410 | +0.07% | 0.016 | 21.410 | 21.410 | 买入 |
| MMYRV2024MYR/USD Futures (Oct 2024) | 2024-10-15 | 21.451 | +0.08% | 0.017 | 21.451 | 21.451 | 买入 |
| MMYRX2024MYR/USD Futures (Nov 2024) | 2024-11-15 | 21.491 | +0.08% | 0.018 | 21.491 | 21.491 | 买入 |
| MMYRZ2024MYR/USD Futures (Dec 2024) | 2024-12-13 | 21.525 | +0.09% | 0.019 | 21.525 | 21.525 | 买入 |
| MMYRF2025MYR/USD Futures (Jan 2025) | 2025-01-15 | 21.563 | +0.09% | 0.019 | 21.563 | 21.563 | 买入 |
| MMYRG2025MYR/USD Futures (Feb 2025) | 2025-02-14 | 21.598 | +0.09% | 0.020 | 21.598 | 21.598 | 买入 |
| MMYRH2025MYR/USD Futures (Mar 2025) | 2025-03-14 | 21.628 | +0.09% | 0.020 | 21.628 | 21.628 | 买入 |
| MMYRJ2025MYR/USD Futures (Apr 2025) | 2025-04-15 | 21.660 | +0.09% | 0.019 | 21.660 | 21.660 | 买入 |
| MMYRK2025MYR/USD Futures (May 2025) | 2025-05-15 | 21.690 | +0.09% | 0.019 | 21.690 | 21.690 | — |