MYR/SGD FX Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| MMYSU2025MYR/SGD FX Futures (Sep 2025) | 2025-09-12 | 30.483 | +0.04% | +0.011 | 30.483 | 30.483 | 买入 |
| MMYSV2025MYR/SGD FX Futures (Oct 2025) | 2025-10-15 | 30.433 | +0.08% | +0.023 | 30.433 | 30.433 | 买入 |
| MMYSX2025MYR/SGD FX Futures (Nov 2025) | 2025-11-14 | 30.421 | +0.07% | +0.020 | 30.421 | 30.421 | 买入 |
| MMYSZ2025MYR/SGD FX Futures (Dec 2025) | 2025-12-15 | 30.389 | +0.06% | +0.017 | 30.389 | 30.389 | 买入 |
| MMYSF2026MYR/SGD FX Futures (Jan 2026) | 2026-01-15 | 30.356 | +0.05% | +0.015 | 30.356 | 30.356 | 买入 |
| MMYSG2026MYR/SGD FX Futures (Feb 2026) | 2026-02-13 | 30.324 | +0.04% | +0.012 | 30.324 | 30.324 | 买入 |
| MMYSH2026MYR/SGD FX Futures (Mar 2026) | 2026-03-13 | 30.294 | +0.04% | +0.011 | 30.294 | 30.294 | 买入 |
| MMYSJ2026MYR/SGD FX Futures (Apr 2026) | 2026-04-15 | 30.255 | +0.03% | +0.010 | 30.255 | 30.255 | 买入 |
| MMYSK2026MYR/SGD FX Futures (May 2026) | 2026-05-15 | 30.221 | +0.04% | +0.012 | 30.221 | 30.221 | 买入 |
| MMYSM2026MYR/SGD FX Futures (Jun 2026) | 2026-06-15 | 30.186 | +0.04% | +0.013 | 30.186 | 30.186 | 买入 |
| MMYSN2026MYR/SGD FX Futures (Jul 2026) | 2026-07-15 | 30.155 | +0.06% | +0.018 | 30.155 | 30.155 | 买入 |
| MMYSQ2026MYR/SGD FX Futures (Aug 2026) | 2026-08-14 | 30.125 | +0.08% | +0.024 | 30.125 | 30.125 | 买入 |