MYR/SGD FX Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| MMYSU2025MYR/SGD FX Futures (Sep 2025) | 2025-09-12 | 30.435 | +0.29% | +0.087 | 30.435 | 30.435 | 买入 |
| MMYSV2025MYR/SGD FX Futures (Oct 2025) | 2025-10-15 | 30.400 | +0.19% | +0.059 | 30.400 | 30.400 | 买入 |
| MMYSX2025MYR/SGD FX Futures (Nov 2025) | 2025-11-14 | 30.358 | +0.15% | +0.045 | 30.358 | 30.358 | 买入 |
| MMYSZ2025MYR/SGD FX Futures (Dec 2025) | 2025-12-15 | 30.340 | +0.18% | +0.055 | 30.340 | 30.340 | 买入 |
| MMYSF2026MYR/SGD FX Futures (Jan 2026) | 2026-01-15 | 30.308 | +0.21% | +0.064 | 30.308 | 30.308 | 买入 |
| MMYSG2026MYR/SGD FX Futures (Feb 2026) | 2026-02-13 | 30.277 | +0.24% | +0.072 | 30.277 | 30.277 | 买入 |
| MMYSH2026MYR/SGD FX Futures (Mar 2026) | 2026-03-13 | 30.245 | +0.27% | +0.080 | 30.245 | 30.245 | 买入 |
| MMYSJ2026MYR/SGD FX Futures (Apr 2026) | 2026-04-15 | 30.199 | +0.29% | +0.087 | 30.199 | 30.199 | 买入 |
| MMYSK2026MYR/SGD FX Futures (May 2026) | 2026-05-15 | 30.158 | +0.31% | +0.094 | 30.158 | 30.158 | 买入 |
| MMYSM2026MYR/SGD FX Futures (Jun 2026) | 2026-06-15 | 30.121 | +0.32% | +0.096 | 30.121 | 30.121 | 买入 |
| MMYSN2026MYR/SGD FX Futures (Jul 2026) | 2026-07-15 | 30.098 | +0.32% | +0.096 | 30.098 | 30.098 | 买入 |
| MMYSQ2026MYR/SGD FX Futures (Aug 2026) | 2026-08-14 | 30.075 | +0.32% | +0.097 | 30.075 | 30.075 | 强烈买入 |